Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,242.00 95,277.28 1.45 ↑ % 1,963.61 Milliarde Dollar 79.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,316.16 3,183.68 -0.80 ↓ % 399.36 Milliarde Dollar 37.02 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9608 -0.02 ↓ % 130.82 Milliarde Dollar 166.34 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.51 246.26 1.07 ↑ % 121.76 Milliarde Dollar 7.32 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.77 603.65 1.14 ↑ % 90.55 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4509 1.3929 22.60 ↑ % 82.60 Milliarde Dollar 19.94 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4071810000 0.3909141191 6.15 ↑ % 59.82 Milliarde Dollar 12.33 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9598 -0.02 ↓ % 38.61 Milliarde Dollar 12.89 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9862 0.9468 23.44 ↑ % 34.57 Milliarde Dollar 5.52 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2039080000 0.1957618754 2.88 ↑ % 17.61 Milliarde Dollar 816.60 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.01 39.37 14.73 ↑ % 16.78 Milliarde Dollar 1.57 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240013 2.54 ↑ % 14.81 Milliarde Dollar 1.61 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.500 5.280 0.66 ↑ % 14.01 Milliarde Dollar 349.72 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3411770000 0.3275469789 37.87 ↑ % 10.23 Milliarde Dollar 3.52 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.485 3.346 -3.10 ↓ % 9.92 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.76 15.13 7.15 ↑ % 9.88 Milliarde Dollar 994.35 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.434 6.177 9.65 ↑ % 9.79 Milliarde Dollar 865.08 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.31 469.76 2.13 ↑ % 9.68 Milliarde Dollar 917.48 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192010 -0.68 ↓ % 8.61 Milliarde Dollar 3.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.474 8.136 -4.25 ↓ % 7.84 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.814 5.582 1.76 ↑ % 7.08 Milliarde Dollar 715.07 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.70 87.08 2.74 ↑ % 6.82 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.21 11.72 2.45 ↑ % 6.51 Milliarde Dollar 547.34 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1505930000 0.1445768097 22.57 ↑ % 5.75 Milliarde Dollar 1.51 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.488 9.109 4.51 ↑ % 5.70 Milliarde Dollar 424.96 Millionen Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9602 -0.05 ↓ % 5.37 Milliarde Dollar 143.06 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.73 10.30 17.35 ↑ % 5.09 Milliarde Dollar 377.96 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1911500000 0.1835135575 1.78 ↑ % 5.08 Milliarde Dollar 167.04 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.12 27.00 3.69 ↑ % 4.21 Milliarde Dollar 553.72 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4873810000 0.4679101291 9.11 ↑ % 3.89 Milliarde Dollar 534.22 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1518730000 0.1458056737 0.83 ↑ % 3.83 Milliarde Dollar 147.14 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.406 7.110 2.31 ↑ % 3.83 Milliarde Dollar 741.35 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480025 -5.39 ↓ % 3.73 Milliarde Dollar 1.05 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 499.44 479.49 -3.99 ↓ % 3.69 Milliarde Dollar 229.16 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.850 3.696 4.61 ↑ % 3.47 Milliarde Dollar 284.18 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7914 0.7598 0.34 ↑ % 3.24 Milliarde Dollar 996.21 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.201 3.073 -0.36 ↓ % 3.20 Milliarde Dollar 852.98 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2551 1.2050 -0.43 ↓ % 3.06 Milliarde Dollar 327.88 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9708 1.8921 2.84 ↑ % 2.96 Milliarde Dollar 280.82 Millionen Dollar
40
Monero
(Monero)
(XMR)
 160.05 153.65 -0.24 ↓ % 2.95 Milliarde Dollar 65.50 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.885 4.690 8.78 ↑ % 2.94 Milliarde Dollar 434.29 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.369 7.074 16.31 ↑ % 2.88 Milliarde Dollar 657.29 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8542 0.8200 8.22 ↑ % 2.88 Milliarde Dollar 130.59 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.39 44.53 1.90 ↑ % 2.78 Milliarde Dollar 8.01 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0341280000 0.0327645864 7.09 ↑ % 2.76 Milliarde Dollar 118.10 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.163 2.077 2.98 ↑ % 2.71 Milliarde Dollar 986.90 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.29 24.28 3.42 ↑ % 2.50 Milliarde Dollar 205.54 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 166.44 159.80 0.18 ↑ % 2.49 Milliarde Dollar 316.87 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002390525 -4.02 ↓ % 2.39 Milliarde Dollar 595.71 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.531 5.310 4.11 ↑ % 2.36 Milliarde Dollar 320.25 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4068 1.3506 3.12 ↑ % 2.35 Milliarde Dollar 101.81 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2347420000 0.2253640571 7.11 ↑ % 2.24 Milliarde Dollar 146.74 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9587 0.00 ↓ % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4936 1.4340 4.79 ↑ % 2.09 Milliarde Dollar 70.02 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2494280000 0.2394633514 17.74 ↑ % 2.07 Milliarde Dollar 438.04 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4845390000 0.4651816670 1.04 ↑ % 2.06 Milliarde Dollar 328.52 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7230 0.6941 2.54 ↑ % 2.03 Milliarde Dollar 345.05 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.335 5.122 0.47 ↑ % 1.81 Milliarde Dollar 317.37 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.047 5.805 -0.72 ↓ % 1.76 Milliarde Dollar 153.01 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7313 1.6621 1.22 ↑ % 1.73 Milliarde Dollar 57.09 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5958 0.5720 5.17 ↑ % 1.69 Milliarde Dollar 348.19 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1583110000 0.1519864756 -2.12 ↓ % 1.57 Milliarde Dollar 82.09 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1097 1.0653 -0.45 ↓ % 1.50 Milliarde Dollar 190.53 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.203 2.115 -2.19 ↓ % 1.50 Milliarde Dollar 462.40 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4046430000 0.3884775122 -2.11 ↓ % 1.47 Milliarde Dollar 161.01 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4912 1.4316 -4.91 ↓ % 1.46 Milliarde Dollar 107.84 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,625.59 1,560.64 -1.21 ↓ % 1.44 Milliarde Dollar 130.79 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0017 0.9617 -0.89 ↓ % 1.39 Milliarde Dollar 156.86 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.75 ↑ % 1.34 Milliarde Dollar 1.98 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.46 64.76 -0.48 ↓ % 1.33 Milliarde Dollar 119.90 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.81 18.06 5.81 ↑ % 1.23 Milliarde Dollar 136.39 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223520000 0.0214590376 12.30 ↑ % 1.18 Milliarde Dollar 55.74 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009600 4.75 ↑ % 1.15 Milliarde Dollar 50.01 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7462 0.7164 13.48 ↑ % 1.14 Milliarde Dollar 413.89 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.4853240000 0.4659353062 8.88 ↑ % 1.13 Milliarde Dollar 17.59 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1137 1.0692 7.04 ↑ % 1.13 Milliarde Dollar 179.72 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.7297 0.7006 3.56 ↑ % 1.13 Milliarde Dollar 86.78 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2409 1.1913 1.38 ↑ % 1.11 Milliarde Dollar 189.86 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5280 0.5069 5.19 ↑ % 1.11 Milliarde Dollar 259.00 Millionen Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1034 1.0593 -17.01 ↓ % 1.10 Milliarde Dollar 1.45 Milliarde Dollar
81
Menge
(Quant)
(QNT)
 89.77 86.19 4.59 ↑ % 1.08 Milliarde Dollar 73.77 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0294820000 0.0283041941 2.77 ↑ % 1.06 Milliarde Dollar 209.50 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0213180000 0.0204663459 -2.11 ↓ % 1.05 Milliarde Dollar 31.12 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028802 -0.29 ↓ % 1.01 Milliarde Dollar 106.59 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203360000 0.0195235768 -1.15 ↓ % 1.00 Milliarde Dollar 128.50 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1620400000 0.1555665020 10.64 ↑ % 952.15 Millionen Dollar 51.29 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.46 12.93 3.82 ↑ % 949.74 Millionen Dollar 72.21 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.780 3.629 -1.18 ↓ % 938.54 Millionen Dollar 27.61 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.079 5.836 5.57 ↑ % 934.54 Millionen Dollar 104.70 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.374 5.159 -5.29 ↓ % 916.09 Millionen Dollar 18.47 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3127 1.2603 -0.68 ↓ % 914.19 Millionen Dollar 31.35 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7933 0.7616 5.56 ↑ % 902.89 Millionen Dollar 26.62 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.13 9.724 1.85 ↑ % 899.11 Millionen Dollar 5.96 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9683 0.9296 0.41 ↑ % 892.92 Millionen Dollar 47.47 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1759 1.1289 2.29 ↑ % 885.04 Millionen Dollar 183.35 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099460000 0.0095486573 -1.82 ↓ % 884.05 Millionen Dollar 203.06 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000450000 0.0000432023 0.75 ↑ % 881.81 Millionen Dollar 77.20 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.70 30.44 6.03 ↑ % 874.60 Millionen Dollar 56.82 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3643860000 0.3498287793 6.44 ↑ % 872.42 Millionen Dollar 186.39 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8613 0.8269 -13.25 ↓ % 861.26 Millionen Dollar 326.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer