Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,905.92 93,017.76 -1.78 ↓ % 1,917.45 Milliarde Dollar 46.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,316.55 3,183.48 -2.47 ↓ % 399.41 Milliarde Dollar 35.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9606 -0.03 ↓ % 132.54 Milliarde Dollar 171.10 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 245.10 235.26 -4.92 ↓ % 116.36 Milliarde Dollar 5.89 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 645.34 619.45 -3.46 ↓ % 92.94 Milliarde Dollar 3.25 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3352 1.2816 -12.98 ↓ % 76.10 Milliarde Dollar 11.99 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4085900000 0.3921961434 -12.61 ↓ % 60.03 Milliarde Dollar 14.99 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.01 ↓ % 38.96 Milliarde Dollar 9.33 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9760 0.9369 -8.41 ↓ % 34.21 Milliarde Dollar 4.49 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2030370000 0.1948905464 -7.62 ↓ % 17.53 Milliarde Dollar 1.53 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.35 37.77 -8.03 ↓ % 16.10 Milliarde Dollar 1.54 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5242 0.5031 19.73 ↑ % 15.73 Milliarde Dollar 11.19 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.927 5.689 2.38 ↑ % 15.10 Milliarde Dollar 1.40 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -9.04 ↓ % 14.65 Milliarde Dollar 2.80 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.297 7.964 2.39 ↑ % 12.63 Milliarde Dollar 4.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.46 15.80 -5.89 ↓ % 10.32 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.96 468.38 -8.16 ↓ % 9.66 Milliarde Dollar 1.10 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.237 3.108 -8.79 ↓ % 9.21 Milliarde Dollar 1.66 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -10.28 ↓ % 8.24 Milliarde Dollar 3.56 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.612 8.266 0.36 ↑ % 7.96 Milliarde Dollar 534.13 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.158 5.911 -3.17 ↓ % 7.50 Milliarde Dollar 1.27 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.73 89.97 -8.52 ↓ % 7.05 Milliarde Dollar 1.61 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.82 11.35 -7.15 ↓ % 6.31 Milliarde Dollar 842.66 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.42 10.00 -2.60 ↓ % 6.26 Milliarde Dollar 822.76 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1428820000 0.1371491455 -5.49 ↓ % 5.46 Milliarde Dollar 1.47 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 0.00 ↑ % 5.36 Milliarde Dollar 131.00 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.75 10.32 -7.39 ↓ % 5.10 Milliarde Dollar 430.57 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1874050000 0.1798857492 -3.81 ↓ % 4.98 Milliarde Dollar 136.25 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5344 0.5129 -4.94 ↓ % 4.26 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.87 26.75 -8.81 ↓ % 4.17 Milliarde Dollar 767.88 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.424 7.127 -4.45 ↓ % 3.84 Milliarde Dollar 1.10 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1468300000 0.1409387399 -9.33 ↓ % 3.70 Milliarde Dollar 230.50 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 492.75 472.98 -6.93 ↓ % 3.64 Milliarde Dollar 367.98 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4064 1.3499 3.82 ↑ % 3.42 Milliarde Dollar 917.48 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431945 -12.30 ↓ % 3.37 Milliarde Dollar 1.11 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8187 0.7859 -4.49 ↓ % 3.35 Milliarde Dollar 1.32 Milliarde Dollar
37
Kosmos
(Cosmos)
(ATOM)
 8.530 8.187 5.67 ↑ % 3.33 Milliarde Dollar 1.34 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
 3.692 3.544 -3.73 ↓ % 3.33 Milliarde Dollar 135.38 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0404060000 0.0387847901 -4.97 ↓ % 3.27 Milliarde Dollar 319.66 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.341 5.126 2.69 ↑ % 3.21 Milliarde Dollar 1.55 Milliarde Dollar
41
Celestia
(Celestia)
(TIA)
 7.485 7.185 21.05 ↑ % 3.20 Milliarde Dollar 1.41 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 52.20 50.11 2.61 ↑ % 3.13 Milliarde Dollar 23.91 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.097 2.973 -11.40 ↓ % 3.09 Milliarde Dollar 871.95 Millionen Dollar
44
Monero
(Monero)
(XMR)
 159.19 152.80 -1.83 ↓ % 2.94 Milliarde Dollar 62.31 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9468 1.8687 -7.94 ↓ % 2.92 Milliarde Dollar 382.22 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8075 0.7751 -5.68 ↓ % 2.72 Milliarde Dollar 128.32 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.5981 1.5340 2.80 ↑ % 2.67 Milliarde Dollar 244.00 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.080 1.9963 -7.40 ↓ % 2.61 Milliarde Dollar 803.51 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 26.17 25.12 -9.25 ↓ % 2.59 Milliarde Dollar 342.26 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 164.18 157.59 -8.03 ↓ % 2.46 Milliarde Dollar 482.46 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8639 0.8293 0.72 ↑ % 2.42 Milliarde Dollar 906.85 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2839890000 0.2725945094 -4.79 ↓ % 2.35 Milliarde Dollar 638.31 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002330000 0.0002236513 -11.23 ↓ % 2.24 Milliarde Dollar 584.30 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2339420000 0.2245555451 -5.35 ↓ % 2.23 Milliarde Dollar 236.21 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9576 -0.08 ↓ % 2.22 Milliarde Dollar 7.56 Milliarde Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5652 1.5024 2.32 ↑ % 2.19 Milliarde Dollar 65.70 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5165 0.4957505538 -2.19 ↓ % 2.19 Milliarde Dollar 817.28 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.371 5.156 -6.90 ↓ % 1.82 Milliarde Dollar 588.33 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8099 1.7373 -7.21 ↓ % 1.81 Milliarde Dollar 122.75 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5969 0.5729 -8.04 ↓ % 1.70 Milliarde Dollar 486.40 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.787 5.555 -3.94 ↓ % 1.68 Milliarde Dollar 126.75 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.363 2.269 -1.59 ↓ % 1.62 Milliarde Dollar 1.05 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1548220000 0.1486100769 -10.81 ↓ % 1.53 Milliarde Dollar 116.52 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,679.33 1,611.95 1.41 ↑ % 1.49 Milliarde Dollar 216.91 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4073680000 0.3910231737 -2.39 ↓ % 1.48 Milliarde Dollar 348.61 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0670 1.0242 -7.42 ↓ % 1.44 Milliarde Dollar 268.36 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.5986 0.5745 49.32 ↑ % 1.43 Milliarde Dollar 2.45 Milliarde Dollar
68
Tezos
(Tezos)
(XTZ)
 1.3638 1.3091 18.10 ↑ % 1.38 Milliarde Dollar 592.75 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9893 0.9496 -9.28 ↓ % 1.37 Milliarde Dollar 235.23 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.8880 0.8523 7.06 ↑ % 1.37 Milliarde Dollar 321.54 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 10.85 -0.31 ↓ % 1.36 Milliarde Dollar 2.86 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3744 1.3193 -11.91 ↓ % 1.35 Milliarde Dollar 133.63 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 20.45 19.63 -5.49 ↓ % 1.34 Milliarde Dollar 356.53 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0370130000 0.0355279274 12.43 ↑ % 1.33 Milliarde Dollar 952.10 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.84 64.16 -8.40 ↓ % 1.32 Milliarde Dollar 113.31 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -6.52 ↓ % 1.26 Milliarde Dollar 93.01 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8204 0.7875 5.77 ↑ % 1.25 Milliarde Dollar 706.15 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5325 0.5112 -4.72 ↓ % 1.24 Milliarde Dollar 37.07 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0244390000 0.0234584340 4.95 ↑ % 1.21 Milliarde Dollar 724.70 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5679 0.5451 2.66 ↑ % 1.19 Milliarde Dollar 397.48 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0222290000 0.0213371058 -4.50 ↓ % 1.17 Milliarde Dollar 32.40 Millionen Dollar
82
Dezentral
(Decentraland)
(MANA)
 0.6020 0.5778 22.57 ↑ % 1.17 Milliarde Dollar 1.09 Milliarde Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3035 1.2512 -1.06 ↓ % 1.17 Milliarde Dollar 368.24 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.485 7.184 12.81 ↑ % 1.15 Milliarde Dollar 971.86 Millionen Dollar
85
Menge
(Quant)
(QNT)
 94.40 90.61 -6.80 ↓ % 1.14 Milliarde Dollar 63.21 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1228 1.0778 -4.19 ↓ % 1.12 Milliarde Dollar 1.13 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0222190000 0.0213275071 -5.10 ↓ % 1.10 Milliarde Dollar 64.66 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1840060000 0.1766231273 4.47 ↑ % 1.08 Milliarde Dollar 91.41 Millionen Dollar
89
Neo
(Neo)
(NEO)
 14.18 13.61 -3.40 ↓ % 1.00 Milliarde Dollar 148.48 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.851 5.616 -1.86 ↓ % 997.39 Millionen Dollar 35.28 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.91 34.47 1.37 ↑ % 990.62 Millionen Dollar 126.12 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.88 10.44 -1.02 ↓ % 965.46 Millionen Dollar 9.47 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -5.83 ↓ % 956.76 Millionen Dollar 53.54 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2666 1.2158 -0.46 ↓ % 953.31 Millionen Dollar 399.59 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0299 0.9886 1.46 ↑ % 950.14 Millionen Dollar 156.74 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3449 1.2909 -4.52 ↓ % 936.69 Millionen Dollar 40.72 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4418 1.3839 -0.55 ↓ % 928.39 Millionen Dollar 161.48 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.668 3.520 -8.04 ↓ % 910.61 Millionen Dollar 32.16 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422346 -5.44 ↓ % 878.28 Millionen Dollar 98.17 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7631 0.7325 -6.70 ↓ % 868.88 Millionen Dollar 22.81 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer