Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,290.73 63,724.67 -4.12 % 1,370.30 Milliarde Dollar 44.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,504.60 2,303.41 -5.34 % 301.58 Milliarde Dollar 21.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9991 0.9188 -0.06 % 120.46 Milliarde Dollar 72.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
573.98 527.87 -2.71 % 83.76 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.65 152.34 -5.35 % 77.97 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9196 0.00 % 34.72 Milliarde Dollar 8.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5146 0.4732718933 -1.05 % 29.27 Milliarde Dollar 1.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1583740000 0.1456519750 -7.48 % 23.22 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1679090000 0.1544210379 -0.84 % 14.52 Milliarde Dollar 402.60 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.827 4.440 -2.56 % 12.28 Milliarde Dollar 169.61 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3413650000 0.3139434909 -4.14 % 11.95 Milliarde Dollar 299.38 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156344 -6.50 % 10.28 Milliarde Dollar 494.19 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.68 22.70 -4.93 % 10.05 Milliarde Dollar 240.32 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.38 10.46 -7.04 % 7.13 Milliarde Dollar 278.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.65 319.73 -6.81 % 6.88 Milliarde Dollar 340.17 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.920 3.606 -5.68 % 5.93 Milliarde Dollar 163.66 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.558 -0.05 % 5.59 Milliarde Dollar 13.57 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9482 1.7917 -5.71 % 5.54 Milliarde Dollar 729.34 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9195 -0.03 % 5.36 Milliarde Dollar 111.47 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.28 62.80 -4.02 % 5.13 Milliarde Dollar 307.21 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.981 3.661 -7.03 % 4.85 Milliarde Dollar 238.08 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.741 7.120 -3.14 % 4.65 Milliarde Dollar 177.27 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.919 8.203 -7.95 % 4.62 Milliarde Dollar 175.18 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082770 -6.72 % 3.77 Milliarde Dollar 587.22 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.831 7.202 -2.45 % 3.71 Milliarde Dollar 65.26 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
469.78 432.05 -6.02 % 3.47 Milliarde Dollar 108.16 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2618 1.1605 -1.71 % 3.06 Milliarde Dollar 212.10 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1150900000 0.1058449354 1.03 % 2.88 Milliarde Dollar 111.96 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.37 141.05 -4.43 % 2.83 Milliarde Dollar 54.32 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.42 16.94 -4.77 % 2.75 Milliarde Dollar 119.01 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0913660000 0.0840266606 -2.41 % 2.72 Milliarde Dollar 54.30 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9182 -0.06 % 2.48 Milliarde Dollar 5.34 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.720 4.341 -3.93 % 2.44 Milliarde Dollar 152.98 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3159170000 0.2905397033 -3.82 % 2.42 Milliarde Dollar 68.15 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5947 1.4666 -8.33 % 2.39 Milliarde Dollar 76.75 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.307 2.121 -10.44 % 2.30 Milliarde Dollar 307.76 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.09 35.03 -2.70 % 2.29 Milliarde Dollar 2.90 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.77 131.30 -6.82 % 2.14 Milliarde Dollar 167.91 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5266 0.4842766765 -4.31 % 2.09 Milliarde Dollar 174.02 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.509 3.227 -4.39 % 2.09 Milliarde Dollar 96.11 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5892 1.4615 -5.92 % 1.99 Milliarde Dollar 144.69 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5856 0.5385 -2.84 % 1.97 Milliarde Dollar 74.18 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1694 1.0755 -13.89 % 1.95 Milliarde Dollar 69.90 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0730990000 0.0672270304 -2.49 % 1.94 Milliarde Dollar 6.15 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.853 4.463 3.49 % 1.94 Milliarde Dollar 232.75 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.527 5.083 -5.11 % 1.87 Milliarde Dollar 160.04 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.85 17.33 -4.07 % 1.86 Milliarde Dollar 78.53 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6506 0.5984 -5.13 % 1.82 Milliarde Dollar 127.55 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458050000 0.0421255302 -4.00 % 1.73 Milliarde Dollar 49.38 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208970000 0.0192183649 -4.75 % 1.69 Milliarde Dollar 24.47 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.186 3.849 -5.09 % 1.64 Milliarde Dollar 92.66 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1198 1.0298 -3.11 % 1.57 Milliarde Dollar 63.37 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5281 1.4053 -8.16 % 1.50 Milliarde Dollar 120.94 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183934 -5.87 % 1.47 Milliarde Dollar 98.48 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3873350000 0.3562207668 -2.74 % 1.45 Milliarde Dollar 123.64 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1458890000 0.1341698825 -5.43 % 1.39 Milliarde Dollar 50.30 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3660770000 0.3366704007 -9.96 % 1.33 Milliarde Dollar 145.53 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001250753 -6.57 % 1.31 Milliarde Dollar 147.69 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9520 0.8755 -5.51 % 1.29 Milliarde Dollar 83.22 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3874 1.2760 -2.79 % 1.19 Milliarde Dollar 44.07 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,290.10 1,186.47 0.30 % 1.13 Milliarde Dollar 158.71 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8851 1.7337 -5.37 % 1.12 Milliarde Dollar 160.37 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1115 1.0222 -5.52 % 1.11 Milliarde Dollar 17.99 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.796 8.089 -1.73 % 1.06 Milliarde Dollar 863.86 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.179 5.682 -8.12 % 1.05 Milliarde Dollar 9.16 Millionen Dollar
66
Arweben
(Arweave)
(AR)
15.28 14.06 -6.78 % 1.00 Milliarde Dollar 38.14 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.79 45.79 -3.09 % 984.71 Millionen Dollar 82.34 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
0.3556230000 0.3270561600 0.54 % 976.85 Millionen Dollar 152.33 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6911 0.6356 -2.88 % 960.42 Millionen Dollar 65.35 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1137030000 0.1045693517 -4.76 % 947.80 Millionen Dollar 26.80 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0316 0.9488 -6.24 % 924.07 Millionen Dollar 63.93 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888500000 0.0817127684 -7.52 % 880.52 Millionen Dollar 41.57 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0174470000 0.0160454999 -6.74 % 861.78 Millionen Dollar 38.63 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0168530000 0.0154992154 -3.81 % 833.64 Millionen Dollar 15.59 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3166170000 0.2911834730 -3.83 % 828.28 Millionen Dollar 7.74 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009197 -3.93 % 823.92 Millionen Dollar 16.55 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1386570000 0.1275188218 3.66 % 812.29 Millionen Dollar 144.44 Millionen Dollar
78
Raydium
(Raydium)
(RAY)
3.064 2.818 0.06 % 808.40 Millionen Dollar 87.33 Millionen Dollar
79
Core
(Core)
(CORE)
0.8605 0.7914 -5.44 % 790.52 Millionen Dollar 36.77 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5065 0.4658326746 -5.54 % 780.99 Millionen Dollar 26.22 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1459 1.0538 -5.20 % 777.16 Millionen Dollar 25.47 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087250000 0.0080241295 -6.58 % 775.52 Millionen Dollar 115.78 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.496 7.814 -2.32 % 773.22 Millionen Dollar 3.42 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3625380000 0.3334156850 -6.49 % 761.13 Millionen Dollar 47.91 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.721 4.342 -6.63 % 760.52 Millionen Dollar 74.03 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9990 0.9187 -0.05 % 757.33 Millionen Dollar 2.32 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018393 -9.08 % 756.29 Millionen Dollar 42.73 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9803 0.9015 -7.77 % 737.79 Millionen Dollar 99.96 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.690 4.313 -5.27 % 716.59 Millionen Dollar 33.68 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.29 53.61 -4.83 % 703.77 Millionen Dollar 13.99 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194080000 0.0178489748 -5.17 % 696.91 Millionen Dollar 67.83 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.04 30.39 -5.35 % 693.92 Millionen Dollar 91.69 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,755.27 2,533.94 -1.18 % 679.24 Millionen Dollar 6.87 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4376450000 0.4024894148 -4.20 % 667.21 Millionen Dollar 55.76 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312688 -3.80 % 665.33 Millionen Dollar 19.96 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131170000 0.0120633245 -4.28 % 664.71 Millionen Dollar 5.44 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.411 8.655 -5.47 % 663.84 Millionen Dollar 28.41 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064230000 0.0059070468 -6.02 % 658.09 Millionen Dollar 72.76 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9974 0.9173 -5.50 % 642.27 Millionen Dollar 38.97 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1413340000 0.1299807811 -5.51 % 640.91 Millionen Dollar 49.56 Millionen Dollar