Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,075.13 0.0000000000 -0.65 ↓ % 1,901.06 Milliarde Dollar 62.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,445.99 0.0000000000 4.11 ↑ % 415.01 Milliarde Dollar 36.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 -0.07 ↓ % 132.59 Milliarde Dollar 165.19 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 242.86 0.0000000000 -1.64 ↓ % 115.29 Milliarde Dollar 5.41 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 645.17 0.0000000000 -0.77 ↓ % 92.91 Milliarde Dollar 2.70 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4174 0.0000000000 5.98 ↑ % 80.79 Milliarde Dollar 10.94 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4103410000 0.0000000000 -0.04 ↓ % 60.30 Milliarde Dollar 9.22 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.0000000000 -0.01 ↓ % 38.84 Milliarde Dollar 10.49 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0049 0.0000000000 3.87 ↑ % 35.22 Milliarde Dollar 3.33 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.08 0.0000000000 11.44 ↑ % 18.04 Milliarde Dollar 1.92 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1989590000 0.0000000000 -2.27 ↓ % 17.18 Milliarde Dollar 1.16 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.102 0.0000000000 2.61 ↑ % 15.54 Milliarde Dollar 595.93 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.4998480000 0.0000000000 10.09 ↑ % 15.01 Milliarde Dollar 6.45 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 1.96 ↑ % 14.91 Milliarde Dollar 1.47 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.625 0.0000000000 1.56 ↑ % 13.13 Milliarde Dollar 1.57 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.26 0.0000000000 9.65 ↑ % 11.45 Milliarde Dollar 1.22 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 512.02 0.0000000000 3.51 ↑ % 10.13 Milliarde Dollar 939.96 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.254 0.0000000000 -2.27 ↓ % 9.26 Milliarde Dollar 1.41 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -0.81 ↓ % 8.18 Milliarde Dollar 2.79 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.711 0.0000000000 3.96 ↑ % 8.17 Milliarde Dollar 1.40 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.280 0.0000000000 -4.21 ↓ % 7.66 Milliarde Dollar 1.79 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.24 0.0000000000 1.54 ↑ % 7.17 Milliarde Dollar 976.19 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.92 0.0000000000 15.86 ↑ % 7.16 Milliarde Dollar 840.42 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.33 0.0000000000 3.46 ↑ % 6.58 Milliarde Dollar 640.50 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.99 0.0000000000 12.41 ↑ % 5.69 Milliarde Dollar 422.93 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9997 0.0000000000 -0.02 ↓ % 5.36 Milliarde Dollar 149.65 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1393230000 0.0000000000 -0.32 ↓ % 5.32 Milliarde Dollar 619.29 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1845030000 0.0000000000 0.50 ↑ % 4.90 Milliarde Dollar 70.75 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5849 0.0000000000 8.88 ↑ % 4.66 Milliarde Dollar 666.52 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.84 0.0000000000 11.17 ↑ % 4.62 Milliarde Dollar 922.17 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.838 0.0000000000 4.92 ↑ % 4.06 Milliarde Dollar 1.07 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1518520000 0.0000000000 2.25 ↑ % 3.83 Milliarde Dollar 201.30 Millionen Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 0.9205 0.0000000000 12.94 ↑ % 3.77 Milliarde Dollar 1.22 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 509.10 0.0000000000 1.94 ↑ % 3.76 Milliarde Dollar 266.84 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4719 0.0000000000 1.21 ↑ % 3.58 Milliarde Dollar 689.73 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000000000 5.30 ↑ % 3.49 Milliarde Dollar 1.10 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0423590000 0.0000000000 5.36 ↑ % 3.43 Milliarde Dollar 158.76 Millionen Dollar
38
Celestia
(Celestia)
(TIA)
 7.989 0.0000000000 -1.06 ↓ % 3.43 Milliarde Dollar 1.01 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.562 0.0000000000 4.03 ↑ % 3.35 Milliarde Dollar 798.36 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.649 0.0000000000 -0.10 ↓ % 3.29 Milliarde Dollar 87.35 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.304 0.0000000000 6.06 ↑ % 3.30 Milliarde Dollar 1.28 Milliarde Dollar
42
Stapel
(Stacks)
(STX)
 2.187 0.0000000000 11.94 ↑ % 3.28 Milliarde Dollar 778.58 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 8.330 0.0000000000 0.53 ↑ % 3.26 Milliarde Dollar 503.95 Millionen Dollar
44
OKB
(OKB)
(OKB)
 53.24 0.0000000000 1.60 ↑ % 3.19 Milliarde Dollar 14.66 Millionen Dollar
45
Monero
(Monero)
(XMR)
 163.61 0.0000000000 2.59 ↑ % 3.02 Milliarde Dollar 75.57 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7171 0.0000000000 6.93 ↑ % 2.87 Milliarde Dollar 187.41 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.82 0.0000000000 9.42 ↑ % 2.85 Milliarde Dollar 323.41 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.8439 0.0000000000 4.45 ↑ % 2.84 Milliarde Dollar 124.24 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.269 0.0000000000 7.78 ↑ % 2.85 Milliarde Dollar 693.89 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 181.47 0.0000000000 9.27 ↑ % 2.72 Milliarde Dollar 451.40 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9631 0.0000000000 4.14 ↑ % 2.70 Milliarde Dollar 949.61 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6216 0.0000000000 2.26 ↑ % 2.64 Milliarde Dollar 1.89 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2523860000 0.0000000000 8.11 ↑ % 2.41 Milliarde Dollar 222.79 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6312 0.0000000000 3.45 ↑ % 2.28 Milliarde Dollar 107.88 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2729940000 0.0000000000 3.30 ↑ % 2.26 Milliarde Dollar 411.91 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002340000 0.0000000000 0.58 ↑ % 2.24 Milliarde Dollar 453.05 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9960 0.0000000000 -0.10 ↓ % 2.15 Milliarde Dollar 9.07 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9066 0.0000000000 7.40 ↑ % 1.91 Milliarde Dollar 88.89 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.575 0.0000000000 3.07 ↑ % 1.89 Milliarde Dollar 555.87 Millionen Dollar
60
Die Sandkiste
(The Sandbox)
(SAND)
 0.7644 0.0000000000 44.29 ↑ % 1.85 Milliarde Dollar 4.96 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
 0.6494 0.0000000000 4.42 ↑ % 1.85 Milliarde Dollar 430.83 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.965 0.0000000000 1.27 ↑ % 1.74 Milliarde Dollar 115.67 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,949.27 0.0000000000 14.14 ↑ % 1.73 Milliarde Dollar 241.82 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.486 0.0000000000 3.71 ↑ % 1.72 Milliarde Dollar 1.00 Milliarde Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1673500000 0.0000000000 8.02 ↑ % 1.66 Milliarde Dollar 89.49 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4522700000 0.0000000000 8.84 ↑ % 1.64 Milliarde Dollar 305.36 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1022 0.0000000000 2.21 ↑ % 1.49 Milliarde Dollar 202.44 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.6601 0.0000000000 22.78 ↑ % 1.49 Milliarde Dollar 446.30 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0371 0.0000000000 3.65 ↑ % 1.44 Milliarde Dollar 208.46 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.80 0.0000000000 4.38 ↑ % 1.43 Milliarde Dollar 283.09 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9162 0.0000000000 6.29 ↑ % 1.42 Milliarde Dollar 185.57 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.51 0.0000000000 2.74 ↑ % 1.38 Milliarde Dollar 1.72 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.55 0.0000000000 2.18 ↑ % 1.36 Milliarde Dollar 88.17 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0378530000 0.0000000000 6.47 ↑ % 1.36 Milliarde Dollar 595.10 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5823 0.0000000000 8.54 ↑ % 1.36 Milliarde Dollar 19.97 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3730 0.0000000000 -1.44 ↓ % 1.35 Milliarde Dollar 120.19 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.2868 0.0000000000 1.60 ↑ % 1.31 Milliarde Dollar 300.98 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6720 0.0000000000 17.74 ↑ % 1.31 Milliarde Dollar 1.31 Milliarde Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 3.73 ↑ % 1.29 Milliarde Dollar 61.07 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.6111 0.0000000000 5.76 ↑ % 1.28 Milliarde Dollar 345.97 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8214 0.0000000000 2.55 ↑ % 1.26 Milliarde Dollar 398.70 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0251140000 0.0000000000 0.44 ↑ % 1.24 Milliarde Dollar 244.02 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0233280000 0.0000000000 8.22 ↑ % 1.23 Milliarde Dollar 22.44 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.764 0.0000000000 6.09 ↑ % 1.19 Milliarde Dollar 1.01 Milliarde Dollar
85
Menge
(Quant)
(QNT)
 98.10 0.0000000000 2.62 ↑ % 1.18 Milliarde Dollar 58.26 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1522 0.0000000000 0.69 ↑ % 1.15 Milliarde Dollar 1.72 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0230730000 0.0000000000 3.51 ↑ % 1.14 Milliarde Dollar 50.32 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1929710000 0.0000000000 6.23 ↑ % 1.13 Milliarde Dollar 74.58 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.195 0.0000000000 3.78 ↑ % 1.06 Milliarde Dollar 24.65 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.88 0.0000000000 5.75 ↑ % 1.05 Milliarde Dollar 85.44 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.99 0.0000000000 6.20 ↑ % 1.05 Milliarde Dollar 87.76 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 6.87 ↑ % 1.02 Milliarde Dollar 51.92 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3093 0.0000000000 3.99 ↑ % 985.45 Millionen Dollar 216.65 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.02 0.0000000000 1.37 ↑ % 977.96 Millionen Dollar 6.21 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0616 0.0000000000 2.06 ↑ % 979.62 Millionen Dollar 70.98 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.905 0.0000000000 6.26 ↑ % 969.47 Millionen Dollar 24.84 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5083 0.0000000000 3.39 ↑ % 971.24 Millionen Dollar 83.94 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3425 0.0000000000 0.08 ↑ % 934.86 Millionen Dollar 32.26 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 4.88 ↑ % 920.88 Millionen Dollar 63.66 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7564 0.0000000000 4.27 ↑ % 897.25 Millionen Dollar 143.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer