Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,506.33 94,551.30 0.12 % 1,949.06 Milliarde Dollar 77.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,339.49 3,205.41 0.28 % 402.17 Milliarde Dollar 37.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.9610 0.06 % 132.14 Milliarde Dollar 174.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.29 246.00 -0.51 % 121.65 Milliarde Dollar 7.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
646.11 620.17 1.72 % 93.05 Milliarde Dollar 2.53 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5954 1.5314 14.64 % 90.94 Milliarde Dollar 20.63 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4072210000 0.3908710769 5.69 % 59.82 Milliarde Dollar 13.93 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.06 % 38.85 Milliarde Dollar 13.03 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.1050 1.0606 25.29 % 38.73 Milliarde Dollar 7.30 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
44.13 42.35 23.10 % 18.05 Milliarde Dollar 2.18 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2085780000 0.2002035933 4.45 % 18.01 Milliarde Dollar 877.82 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239963 2.94 % 14.95 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.555 5.332 0.03 % 14.15 Milliarde Dollar 416.71 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4468010000 0.4288619399 54.54 % 13.41 Milliarde Dollar 5.32 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
552.02 529.85 12.12 % 10.93 Milliarde Dollar 1.24 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
7.092 6.807 14.50 % 10.79 Milliarde Dollar 1.09 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.93 16.25 12.27 % 10.61 Milliarde Dollar 1.28 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.546 3.403 -0.19 % 10.09 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191970 -1.12 % 8.48 Milliarde Dollar 3.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.500 8.159 -0.37 % 7.86 Milliarde Dollar 1.51 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.306 6.053 7.22 % 7.68 Milliarde Dollar 909.17 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
101.28 97.22 11.26 % 7.62 Milliarde Dollar 1.44 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.70 12.19 3.67 % 6.77 Milliarde Dollar 595.09 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
0.1657420000 0.1590874587 35.27 % 6.33 Milliarde Dollar 2.04 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
10.26 9.852 9.63 % 6.16 Milliarde Dollar 543.15 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.43 10.97 21.52 % 5.42 Milliarde Dollar 513.21 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9999 0.9598 0.00 % 5.36 Milliarde Dollar 149.34 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1903530000 0.1827103271 -1.77 % 5.06 Milliarde Dollar 162.72 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
30.01 28.80 7.45 % 4.49 Milliarde Dollar 672.87 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5271 0.5059 13.97 % 4.20 Milliarde Dollar 647.13 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.753 7.442 5.26 % 4.01 Milliarde Dollar 796.60 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
534.03 512.59 4.55 % 3.94 Milliarde Dollar 259.19 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1557320000 0.1494793602 3.42 % 3.93 Milliarde Dollar 157.16 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460728 -6.22 % 3.62 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.850 3.695 0.03 % 3.47 Milliarde Dollar 261.18 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8290 0.7957 7.89 % 3.40 Milliarde Dollar 1.08 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3251 1.2719 4.48 % 3.23 Milliarde Dollar 394.80 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
3.209 3.080 0.49 % 3.21 Milliarde Dollar 866.22 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0389380000 0.0373746393 20.96 % 3.15 Milliarde Dollar 184.12 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
7.983 7.662 20.59 % 3.12 Milliarde Dollar 794.50 Millionen Dollar
41
Stapel
(Stacks)
(STX)
2.077 1.9932 6.62 % 3.12 Milliarde Dollar 298.79 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
5.042 4.840 8.57 % 3.03 Milliarde Dollar 580.27 Millionen Dollar
43
Monero
(Monero)
(XMR)
163.36 156.80 1.41 % 3.01 Milliarde Dollar 68.51 Millionen Dollar
44
OKB
(OKB)
(OKB)
49.71 47.71 9.39 % 2.98 Milliarde Dollar 12.34 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.8573 0.8229 8.25 % 2.89 Milliarde Dollar 135.19 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.241 2.151 8.74 % 2.81 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
28.34 27.20 13.18 % 2.80 Milliarde Dollar 306.95 Millionen Dollar
48
Aave
(Aave)
(AAVE)
174.02 167.03 3.59 % 2.61 Milliarde Dollar 383.24 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
6.067 5.823 10.57 % 2.59 Milliarde Dollar 424.12 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4990 1.4388 8.99 % 2.50 Milliarde Dollar 118.75 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
0.2861090000 0.2746217237 26.13 % 2.37 Milliarde Dollar 603.30 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
0.0002460000 0.0002361231 -5.03 % 2.36 Milliarde Dollar 575.50 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2435050000 0.2337282743 10.20 % 2.33 Milliarde Dollar 176.12 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
0.7987 0.7667 12.15 % 2.24 Milliarde Dollar 439.18 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.5231 0.5021 8.01 % 2.22 Milliarde Dollar 432.72 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9589 0.04 % 2.22 Milliarde Dollar 9.78 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4905 1.4307 4.16 % 2.09 Milliarde Dollar 65.02 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.663 5.436 6.53 % 1.92 Milliarde Dollar 361.76 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.8528 1.7784 11.01 % 1.85 Milliarde Dollar 66.37 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
6.004 5.763 -4.83 % 1.75 Milliarde Dollar 141.76 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.6083 0.5839 2.52 % 1.73 Milliarde Dollar 368.45 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.362 2.267 5.14 % 1.61 Milliarde Dollar 534.53 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1595750000 0.1531680638 -1.79 % 1.58 Milliarde Dollar 84.24 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1443 1.0984 0.51 % 1.54 Milliarde Dollar 187.16 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4184610000 0.4016597909 2.24 % 1.52 Milliarde Dollar 166.45 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,674.85 1,607.61 1.41 % 1.48 Milliarde Dollar 135.23 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0417 0.9998 3.55 % 1.45 Milliarde Dollar 189.60 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
72.51 69.60 6.55 % 1.43 Milliarde Dollar 135.31 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4576 1.3991 -7.16 % 1.43 Milliarde Dollar 123.05 Millionen Dollar
70
Arweben
(Arweave)
(AR)
20.90 20.06 14.95 % 1.37 Milliarde Dollar 205.51 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.12 10.67 -0.39 % 1.34 Milliarde Dollar 2.10 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0238470000 0.0228895430 7.71 % 1.26 Milliarde Dollar 52.25 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
0.5270 0.5058 14.35 % 1.23 Milliarde Dollar 26.06 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
0.7937 0.7618 11.43 % 1.23 Milliarde Dollar 104.09 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.1896 1.1418 9.86 % 1.21 Milliarde Dollar 210.54 Millionen Dollar
76
EOS
(EOS)
(EOS)
0.7876 0.7560 14.61 % 1.20 Milliarde Dollar 521.06 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 6.39 % 1.19 Milliarde Dollar 53.59 Millionen Dollar
78
Menge
(Quant)
(QNT)
96.24 92.37 10.46 % 1.16 Milliarde Dollar 83.28 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.2763 1.2250 5.27 % 1.14 Milliarde Dollar 209.47 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5396 0.5179 7.13 % 1.13 Milliarde Dollar 267.64 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1162 1.0714 -12.87 % 1.12 Milliarde Dollar 1.51 Milliarde Dollar
82
Gala
(Gala)
(GALA)
0.0306790000 0.0294472382 5.42 % 1.11 Milliarde Dollar 253.31 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0221550000 0.0212654768 1.79 % 1.10 Milliarde Dollar 33.87 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0216280000 0.0207596358 5.68 % 1.07 Milliarde Dollar 163.96 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.54 13.96 10.10 % 1.03 Milliarde Dollar 89.38 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
6.591 6.326 12.99 % 1.01 Milliarde Dollar 153.46 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1710000000 0.1641343500 14.93 % 1.00 Milliarde Dollar 59.08 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 0.16 % 995.28 Millionen Dollar 100.28 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.778 5.546 0.13 % 984.94 Millionen Dollar 22.61 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
34.58 33.19 14.77 % 953.87 Millionen Dollar 86.19 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
3.820 3.667 -0.65 % 948.57 Millionen Dollar 25.69 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
0.3910720000 0.3753704592 10.79 % 936.32 Millionen Dollar 220.12 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.2450 1.1951 6.04 % 937.08 Millionen Dollar 213.63 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3438 1.2898 3.26 % 935.84 Millionen Dollar 36.63 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000470000 0.0000451130 6.13 % 931.57 Millionen Dollar 76.37 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
0.4765660000 0.4574318751 13.93 % 925.61 Millionen Dollar 181.47 Millionen Dollar
97
GateToken
(GateToken)
(GT)
10.39 9.974 3.27 % 922.46 Millionen Dollar 6.27 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8098 0.7773 6.65 % 921.80 Millionen Dollar 33.42 Millionen Dollar
99
Core
(Core)
(CORE)
0.9972 0.9571 2.39 % 919.67 Millionen Dollar 51.49 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.3715 1.3164 5.95 % 883.14 Millionen Dollar 67.77 Millionen Dollar