Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,413.37 63,874.46 -3.99 % 1,372.73 Milliarde Dollar 45.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,509.73 2,309.47 -4.98 % 302.20 Milliarde Dollar 21.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9992 0.9194 -0.06 % 120.47 Milliarde Dollar 73.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.97 530.01 -1.57 % 83.03 Milliarde Dollar 1.83 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.29 153.02 -4.52 % 78.28 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9202 0.00 % 34.70 Milliarde Dollar 8.68 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5119 0.4710910762 -1.04 % 29.11 Milliarde Dollar 1.18 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1575260000 0.1449560553 -7.81 % 23.09 Milliarde Dollar 2.39 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1671540000 0.1538157794 -1.36 % 14.45 Milliarde Dollar 417.26 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.839 4.453 -1.93 % 12.31 Milliarde Dollar 170.23 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3426270000 0.3152867359 -3.55 % 11.99 Milliarde Dollar 305.07 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156435 -6.07 % 10.23 Milliarde Dollar 498.62 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.78 22.81 -4.10 % 10.09 Milliarde Dollar 240.62 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.44 -6.41 % 7.11 Milliarde Dollar 274.66 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
345.98 318.37 -7.39 % 6.84 Milliarde Dollar 317.08 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.927 3.614 -5.05 % 5.94 Milliarde Dollar 163.41 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.562 -0.05 % 5.59 Milliarde Dollar 13.57 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9366 1.7820 -6.02 % 5.51 Milliarde Dollar 728.52 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9199 -0.05 % 5.36 Milliarde Dollar 110.54 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.47 63.00 -3.43 % 5.14 Milliarde Dollar 319.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.953 3.638 -6.31 % 4.81 Milliarde Dollar 242.39 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.787 7.166 -1.66 % 4.68 Milliarde Dollar 183.21 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.881 8.173 -7.36 % 4.60 Milliarde Dollar 176.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082818 -5.77 % 3.77 Milliarde Dollar 586.56 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.877 7.248 -1.26 % 3.73 Milliarde Dollar 64.85 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
458.02 421.47 -7.55 % 3.38 Milliarde Dollar 125.20 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2557 1.1555 -1.56 % 3.05 Milliarde Dollar 218.56 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1161320000 0.1068651309 2.52 % 2.91 Milliarde Dollar 122.59 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.13 140.91 -5.24 % 2.82 Milliarde Dollar 54.81 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.36 16.90 -4.42 % 2.74 Milliarde Dollar 122.21 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0916080000 0.0842980480 -1.64 % 2.73 Milliarde Dollar 54.09 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9981 0.9184 -0.12 % 2.48 Milliarde Dollar 5.44 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.725 4.348 -3.38 % 2.45 Milliarde Dollar 153.35 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3156310000 0.2904449087 -3.12 % 2.42 Milliarde Dollar 69.60 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5938 1.4666 -7.49 % 2.39 Milliarde Dollar 81.19 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.296 2.112 -10.28 % 2.29 Milliarde Dollar 317.28 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.03 35.00 -2.56 % 2.28 Milliarde Dollar 2.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.73 131.34 -6.24 % 2.14 Milliarde Dollar 166.07 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5250 0.4831448284 -3.68 % 2.09 Milliarde Dollar 172.41 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.489 3.211 -4.32 % 2.08 Milliarde Dollar 95.86 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5884 1.4616 -5.03 % 1.99 Milliarde Dollar 143.29 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5830 0.5364 -3.03 % 1.96 Milliarde Dollar 75.30 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729340000 0.0671141585 -1.74 % 1.94 Milliarde Dollar 6.16 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1507 1.0589 -14.85 % 1.92 Milliarde Dollar 73.99 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.708 4.333 0.51 % 1.88 Milliarde Dollar 232.91 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.538 5.096 -4.09 % 1.87 Milliarde Dollar 166.72 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.75 17.25 -3.87 % 1.85 Milliarde Dollar 81.84 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6504 0.5985 -3.77 % 1.82 Milliarde Dollar 125.92 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458720000 0.0422115979 -3.06 % 1.73 Milliarde Dollar 49.24 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208390000 0.0191761312 -4.51 % 1.69 Milliarde Dollar 24.57 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.190 3.855 -3.98 % 1.64 Milliarde Dollar 92.15 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1221 1.0326 -2.71 % 1.57 Milliarde Dollar 64.62 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5472 1.4237 -6.89 % 1.52 Milliarde Dollar 117.43 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184041 -5.92 % 1.46 Milliarde Dollar 100.17 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3880230000 0.3570603167 -2.07 % 1.45 Milliarde Dollar 127.23 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1451130000 0.1335335631 -5.14 % 1.39 Milliarde Dollar 49.74 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3691260000 0.3396712217 -8.37 % 1.34 Milliarde Dollar 134.52 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251477 -7.27 % 1.30 Milliarde Dollar 148.65 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9539 0.8778 -5.00 % 1.29 Milliarde Dollar 84.99 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3899 1.2790 -2.72 % 1.19 Milliarde Dollar 44.77 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8824 1.7322 -4.56 % 1.12 Milliarde Dollar 165.97 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,277.10 1,175.19 -0.75 % 1.11 Milliarde Dollar 158.56 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1128 1.0240 -4.40 % 1.11 Milliarde Dollar 18.44 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.821 8.118 -1.92 % 1.06 Milliarde Dollar 847.16 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.161 5.669 -7.25 % 1.05 Milliarde Dollar 9.10 Millionen Dollar
66
Arweben
(Arweave)
(AR)
15.32 14.10 -4.97 % 1.01 Milliarde Dollar 38.01 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.62 45.66 -4.33 % 981.29 Millionen Dollar 81.40 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
0.3562690000 0.3278401589 -1.17 % 978.63 Millionen Dollar 156.20 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6883 0.6334 -2.50 % 956.63 Millionen Dollar 66.68 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1130810000 0.1040575885 -4.05 % 942.61 Millionen Dollar 26.62 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0299 0.9477 -5.05 % 922.53 Millionen Dollar 64.46 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0889390000 0.0818420236 -6.66 % 881.41 Millionen Dollar 41.47 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173990000 0.0160106294 -6.29 % 859.44 Millionen Dollar 38.37 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0167460000 0.0154097362 -4.14 % 828.38 Millionen Dollar 15.06 Millionen Dollar
75
Raydium
(Raydium)
(RAY)
3.138 2.887 4.15 % 827.85 Millionen Dollar 91.25 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3148310000 0.2897087455 -3.60 % 823.89 Millionen Dollar 8.07 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009202 -3.42 % 819.92 Millionen Dollar 15.84 Millionen Dollar
78
Kaia
(Kaia)
(KAIA)
0.1362270000 0.1253566303 0.37 % 798.07 Millionen Dollar 133.07 Millionen Dollar
79
Core
(Core)
(CORE)
0.8528 0.7847 -5.38 % 783.38 Millionen Dollar 37.59 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5056 0.4652579030 -5.07 % 779.57 Millionen Dollar 26.84 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087480000 0.0080499446 -6.34 % 777.61 Millionen Dollar 117.31 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1421 1.0509 -5.52 % 774.58 Millionen Dollar 24.65 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.469 7.793 -2.57 % 770.75 Millionen Dollar 3.47 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3642580000 0.3351916686 -5.16 % 764.74 Millionen Dollar 45.25 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.713 4.337 -5.88 % 759.12 Millionen Dollar 72.17 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9995 0.9198 0.07 % 757.29 Millionen Dollar 2.34 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018404 -9.97 % 756.85 Millionen Dollar 40.49 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9759 0.8980 -7.28 % 734.48 Millionen Dollar 101.76 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.725 4.348 -3.95 % 722.00 Millionen Dollar 34.39 Millionen Dollar
90
Menge
(Quant)
(QNT)
57.99 53.36 -4.66 % 700.10 Millionen Dollar 14.59 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0193930000 0.0178455162 -3.20 % 696.38 Millionen Dollar 63.64 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
32.87 30.24 -5.15 % 690.20 Millionen Dollar 95.12 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,753.13 2,533.44 -1.10 % 678.71 Millionen Dollar 7.24 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4375850000 0.4026674673 -3.56 % 667.13 Millionen Dollar 55.13 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312869 -3.99 % 666.06 Millionen Dollar 19.99 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131300000 0.0120822785 -4.08 % 665.38 Millionen Dollar 5.37 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.403 8.652 -4.80 % 663.25 Millionen Dollar 28.58 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064310000 0.0059178319 -5.08 % 658.94 Millionen Dollar 72.50 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9931 0.9139 -4.44 % 639.51 Millionen Dollar 40.07 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1405430000 0.1293282308 -5.60 % 637.33 Millionen Dollar 50.55 Millionen Dollar