Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,279.64 63,714.47 -4.02 % 1,370.08 Milliarde Dollar 45.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,504.50 2,303.32 -5.16 % 301.56 Milliarde Dollar 21.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9991 0.9188 -0.07 % 120.46 Milliarde Dollar 72.76 Milliarde Dollar
4
BNB
(BNB)
(BNB)
574.10 527.99 -2.58 % 82.76 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.69 152.38 -5.18 % 77.99 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9196 0.01 % 34.71 Milliarde Dollar 8.61 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5148 0.4734208800 -0.87 % 29.27 Milliarde Dollar 1.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1582810000 0.1455664456 -7.39 % 23.20 Milliarde Dollar 2.29 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1678990000 0.1544118412 -0.82 % 14.52 Milliarde Dollar 403.04 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.831 4.443 -2.42 % 12.29 Milliarde Dollar 169.46 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3413380000 0.3139186598 -4.06 % 11.95 Milliarde Dollar 299.43 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156344 -6.29 % 10.28 Milliarde Dollar 493.99 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.68 22.70 -4.74 % 10.05 Milliarde Dollar 240.96 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.38 10.46 -6.90 % 7.13 Milliarde Dollar 279.08 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.69 319.76 -6.74 % 6.88 Milliarde Dollar 339.98 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.918 3.604 -5.50 % 5.93 Milliarde Dollar 163.90 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.558 -0.81 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9518 1.7950 -5.34 % 5.55 Milliarde Dollar 730.55 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9194 -0.04 % 5.36 Milliarde Dollar 111.42 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.29 62.80 -3.80 % 5.13 Milliarde Dollar 306.42 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.981 3.662 -6.86 % 4.85 Milliarde Dollar 238.29 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.759 7.136 -2.74 % 4.66 Milliarde Dollar 177.59 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.914 8.198 -7.72 % 4.62 Milliarde Dollar 175.06 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082770 -6.14 % 3.77 Milliarde Dollar 586.82 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.838 7.208 -2.16 % 3.71 Milliarde Dollar 65.11 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
470.62 432.82 -5.61 % 3.47 Milliarde Dollar 108.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2616 1.1603 -1.54 % 3.06 Milliarde Dollar 212.57 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1152040000 0.1059497779 1.50 % 2.89 Milliarde Dollar 111.75 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.33 141.01 -4.42 % 2.83 Milliarde Dollar 54.25 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.42 16.94 -4.65 % 2.75 Milliarde Dollar 118.95 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0913450000 0.0840073475 -2.32 % 2.72 Milliarde Dollar 54.31 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9978 0.9176 -0.12 % 2.48 Milliarde Dollar 5.35 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.725 4.346 -3.64 % 2.45 Milliarde Dollar 153.01 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3158580000 0.2904854427 -3.57 % 2.42 Milliarde Dollar 68.08 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5926 1.4647 -8.18 % 2.39 Milliarde Dollar 77.14 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.308 2.123 -10.18 % 2.31 Milliarde Dollar 308.47 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.06 35.01 -2.77 % 2.28 Milliarde Dollar 2.89 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.80 131.33 -6.62 % 2.14 Milliarde Dollar 167.50 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5264 0.4840697505 -4.07 % 2.09 Milliarde Dollar 173.66 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.509 3.227 -4.09 % 2.09 Milliarde Dollar 95.64 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5896 1.4619 -5.66 % 2.00 Milliarde Dollar 144.62 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5856 0.5385 -2.70 % 1.97 Milliarde Dollar 74.17 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1707 1.0766 -13.66 % 1.96 Milliarde Dollar 70.16 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0731230000 0.0672491025 -2.49 % 1.94 Milliarde Dollar 6.14 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.835 4.447 3.38 % 1.93 Milliarde Dollar 232.72 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.526 5.083 -4.86 % 1.87 Milliarde Dollar 160.00 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.84 17.33 -3.90 % 1.86 Milliarde Dollar 78.74 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6510 0.5987 -4.46 % 1.83 Milliarde Dollar 126.06 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458080000 0.0421282892 -3.76 % 1.73 Milliarde Dollar 49.32 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209110000 0.0192312403 -4.49 % 1.69 Milliarde Dollar 24.41 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.189 3.853 -4.90 % 1.64 Milliarde Dollar 92.59 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1209 1.0309 -2.96 % 1.57 Milliarde Dollar 63.47 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5320 1.4089 -7.66 % 1.50 Milliarde Dollar 120.99 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183934 -5.61 % 1.47 Milliarde Dollar 98.58 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3874640000 0.3563394043 -2.50 % 1.45 Milliarde Dollar 123.62 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1459720000 0.1342462152 -5.17 % 1.39 Milliarde Dollar 50.22 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3661970000 0.3367807612 -9.73 % 1.33 Milliarde Dollar 145.07 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001259949 -6.26 % 1.31 Milliarde Dollar 147.83 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9514 0.8750 -5.40 % 1.28 Milliarde Dollar 83.29 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3886 1.2771 -2.76 % 1.19 Milliarde Dollar 44.05 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,288.66 1,185.14 0.57 % 1.12 Milliarde Dollar 158.57 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8867 1.7352 -5.07 % 1.12 Milliarde Dollar 160.24 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1119 1.0225 -5.11 % 1.11 Milliarde Dollar 18.00 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.799 8.093 -1.44 % 1.06 Milliarde Dollar 858.00 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.178 5.682 -8.07 % 1.05 Milliarde Dollar 9.19 Millionen Dollar
66
Arweben
(Arweave)
(AR)
15.29 14.06 -6.29 % 1.00 Milliarde Dollar 38.10 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.73 45.73 -3.00 % 983.49 Millionen Dollar 82.45 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
0.3563810000 0.3277532707 1.10 % 978.93 Millionen Dollar 152.39 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6922 0.6366 -2.44 % 962.03 Millionen Dollar 65.20 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1137610000 0.1046226926 -4.57 % 948.28 Millionen Dollar 26.71 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0321 0.9492 -5.97 % 924.46 Millionen Dollar 63.99 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888950000 0.0817541535 -7.29 % 880.97 Millionen Dollar 41.55 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0174600000 0.0160574557 -6.45 % 862.42 Millionen Dollar 38.60 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0168740000 0.0155185285 -3.45 % 834.71 Millionen Dollar 15.57 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3166820000 0.2912432516 -3.62 % 828.45 Millionen Dollar 7.19 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009197 -3.87 % 824.02 Millionen Dollar 16.49 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1392170000 0.1280338376 2.39 % 815.57 Millionen Dollar 144.30 Millionen Dollar
78
Raydium
(Raydium)
(RAY)
3.054 2.808 0.15 % 805.75 Millionen Dollar 87.69 Millionen Dollar
79
Core
(Core)
(CORE)
0.8600 0.7909 -5.24 % 790.00 Millionen Dollar 36.79 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5067 0.4660074121 -5.28 % 781.28 Millionen Dollar 26.21 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1456 1.0535 -5.07 % 776.93 Millionen Dollar 25.29 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087100000 0.0080103344 -6.62 % 774.23 Millionen Dollar 116.26 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.489 7.807 -2.32 % 772.58 Millionen Dollar 3.42 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.728 4.348 -6.35 % 761.57 Millionen Dollar 73.89 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3625280000 0.3334064883 -6.23 % 761.11 Millionen Dollar 47.82 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9983 0.9181 -0.03 % 756.82 Millionen Dollar 2.32 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018393 -9.25 % 754.57 Millionen Dollar 42.80 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9828 0.9038 -7.23 % 739.69 Millionen Dollar 99.56 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.689 4.312 -5.12 % 716.41 Millionen Dollar 33.59 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.38 53.69 -4.55 % 704.85 Millionen Dollar 14.00 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194140000 0.0178544928 -4.27 % 697.12 Millionen Dollar 66.42 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.10 30.44 -4.85 % 695.18 Millionen Dollar 90.71 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,754.25 2,533.01 -1.19 % 678.99 Millionen Dollar 6.87 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4375720000 0.4024222788 -4.01 % 667.10 Millionen Dollar 55.69 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312688 -3.75 % 665.30 Millionen Dollar 19.94 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131110000 0.0120578065 -4.35 % 664.37 Millionen Dollar 5.44 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.416 8.659 -5.31 % 664.17 Millionen Dollar 28.40 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064310000 0.0059144042 -5.45 % 658.86 Millionen Dollar 72.74 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9987 0.9185 -4.75 % 643.13 Millionen Dollar 38.89 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1414140000 0.1300543548 -5.26 % 641.27 Millionen Dollar 49.49 Millionen Dollar