Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
99,233.85 95,269.46 1.45 % 1,963.44 Milliarde Dollar 79.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,315.55 3,183.09 -0.83 % 399.29 Milliarde Dollar 37.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.9610 0.01 % 130.85 Milliarde Dollar 166.41 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.70 246.45 1.19 % 121.85 Milliarde Dollar 7.33 Milliarde Dollar
5
BNB
(BNB)
(BNB)
628.77 603.65 1.06 % 90.55 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4504 1.3925 22.52 % 82.58 Milliarde Dollar 19.95 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4071710000 0.3909045186 6.14 % 59.81 Milliarde Dollar 12.35 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.9600 0.01 % 38.62 Milliarde Dollar 12.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9842 0.9449 22.86 % 34.50 Milliarde Dollar 5.52 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2039030000 0.1957570752 2.80 % 17.61 Milliarde Dollar 816.82 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
41.08 39.44 14.88 % 16.81 Milliarde Dollar 1.57 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000240013 2.51 % 14.82 Milliarde Dollar 1.62 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.501 5.281 0.61 % 14.01 Milliarde Dollar 349.93 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.3413470000 0.3277101874 37.88 % 10.24 Milliarde Dollar 3.52 Milliarde Dollar
15
Sui
(Sui)
(SUI)
3.491 3.351 -3.09 % 9.93 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
15.78 15.15 7.18 % 9.89 Milliarde Dollar 995.81 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
6.429 6.172 9.44 % 9.78 Milliarde Dollar 865.44 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
489.32 469.77 2.13 % 9.68 Milliarde Dollar 917.65 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000192010 -0.77 % 8.61 Milliarde Dollar 3.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.474 8.136 -4.26 % 7.84 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.823 5.591 1.79 % 7.09 Milliarde Dollar 716.32 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
90.67 87.05 2.61 % 6.82 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.21 11.72 2.39 % 6.51 Milliarde Dollar 547.68 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
0.1519360000 0.1458661568 23.43 % 5.80 Milliarde Dollar 1.51 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
9.500 9.121 4.59 % 5.70 Milliarde Dollar 425.35 Millionen Dollar
26
Dai
(Dai)
(DAI)
1.0001 0.9601 -0.05 % 5.37 Milliarde Dollar 143.10 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
10.70 10.27 16.84 % 5.08 Milliarde Dollar 378.54 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1911780000 0.1835404389 1.72 % 5.08 Milliarde Dollar 167.05 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.13 27.01 3.66 % 4.21 Milliarde Dollar 554.04 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4873340000 0.4678650067 9.10 % 3.89 Milliarde Dollar 534.57 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.407 7.111 2.23 % 3.83 Milliarde Dollar 741.12 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1524940000 0.1464018647 1.11 % 3.84 Milliarde Dollar 147.50 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
0.0000500000 0.0000480025 -5.17 % 3.73 Milliarde Dollar 1.05 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
499.82 479.85 -3.82 % 3.69 Milliarde Dollar 229.31 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
3.852 3.698 4.69 % 3.47 Milliarde Dollar 284.21 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.7916 0.7600 0.12 % 3.24 Milliarde Dollar 997.03 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.211 3.083 -0.14 % 3.21 Milliarde Dollar 853.79 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2554 1.2052 -0.44 % 3.06 Milliarde Dollar 328.29 Millionen Dollar
39
Stapel
(Stacks)
(STX)
1.9697 1.8910 2.72 % 2.96 Milliarde Dollar 281.01 Millionen Dollar
40
Monero
(Monero)
(XMR)
160.12 153.72 -0.37 % 2.95 Milliarde Dollar 65.45 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
4.855 4.661 7.89 % 2.92 Milliarde Dollar 435.58 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
7.368 7.073 16.17 % 2.88 Milliarde Dollar 657.62 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.8558 0.8216 8.38 % 2.88 Milliarde Dollar 130.84 Millionen Dollar
44
OKB
(OKB)
(OKB)
46.38 44.52 1.87 % 2.78 Milliarde Dollar 8.02 Millionen Dollar
45
VeChain
(VeChain)
(VET)
0.0341010000 0.0327386651 6.91 % 2.76 Milliarde Dollar 118.22 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.165 2.078 2.92 % 2.72 Milliarde Dollar 987.46 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
25.30 24.29 3.42 % 2.50 Milliarde Dollar 205.78 Millionen Dollar
48
Aave
(Aave)
(AAVE)
166.72 160.06 0.26 % 2.50 Milliarde Dollar 317.25 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
0.0002490000 0.0002390525 -4.01 % 2.39 Milliarde Dollar 596.04 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
5.533 5.312 3.89 % 2.36 Milliarde Dollar 320.59 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
1.4059 1.3498 2.97 % 2.35 Milliarde Dollar 101.90 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
0.2361230000 0.2266898862 7.73 % 2.25 Milliarde Dollar 147.58 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9585 -0.02 % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.4935 1.4338 4.51 % 2.09 Milliarde Dollar 69.91 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2491640000 0.2392098982 17.53 % 2.06 Milliarde Dollar 438.23 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.4858070000 0.4663990104 1.11 % 2.06 Milliarde Dollar 329.21 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
0.7219 0.6931 2.35 % 2.02 Milliarde Dollar 345.53 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.334 5.121 0.40 % 1.81 Milliarde Dollar 317.71 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
6.055 5.814 -0.65 % 1.76 Milliarde Dollar 153.13 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
1.7277 1.6587 0.84 % 1.73 Milliarde Dollar 57.16 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5963 0.5725 5.06 % 1.69 Milliarde Dollar 348.34 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1586560000 0.1523176928 -2.04 % 1.57 Milliarde Dollar 82.13 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
1.1093 1.0650 -0.49 % 1.50 Milliarde Dollar 190.65 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
2.203 2.115 -2.24 % 1.50 Milliarde Dollar 462.62 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4045500000 0.3883882275 -2.13 % 1.47 Milliarde Dollar 161.01 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4955 1.4357 -4.65 % 1.47 Milliarde Dollar 107.93 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
1,626.41 1,561.44 -1.46 % 1.44 Milliarde Dollar 130.78 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0015 0.9614 -0.99 % 1.39 Milliarde Dollar 157.34 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
11.14 10.70 0.81 % 1.34 Milliarde Dollar 1.98 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
67.45 64.75 -0.58 % 1.33 Milliarde Dollar 119.92 Millionen Dollar
71
Arweben
(Arweave)
(AR)
18.80 18.05 5.73 % 1.23 Milliarde Dollar 136.69 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0223580000 0.0214647979 12.09 % 1.18 Milliarde Dollar 55.82 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009600 4.55 % 1.15 Milliarde Dollar 49.99 Millionen Dollar
74
EOS
(EOS)
(EOS)
0.7471 0.7173 13.43 % 1.14 Milliarde Dollar 414.26 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.4854070000 0.4660149904 8.84 % 1.13 Milliarde Dollar 17.62 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
1.1126 1.0681 6.80 % 1.13 Milliarde Dollar 179.83 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
0.7297 0.7005 3.54 % 1.13 Milliarde Dollar 86.80 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
1.2407 1.1912 1.32 % 1.11 Milliarde Dollar 190.05 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
0.5277 0.5066 5.10 % 1.11 Milliarde Dollar 259.11 Millionen Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1041 1.0600 -16.89 % 1.10 Milliarde Dollar 1.45 Milliarde Dollar
81
Menge
(Quant)
(QNT)
89.79 86.20 4.56 % 1.08 Milliarde Dollar 73.81 Millionen Dollar
82
Gala
(Gala)
(GALA)
0.0294260000 0.0282504313 2.46 % 1.06 Milliarde Dollar 210.00 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0213390000 0.0204865070 -2.11 % 1.06 Milliarde Dollar 31.16 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028802 -0.28 % 1.01 Milliarde Dollar 106.54 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
0.0203210000 0.0195091761 -1.17 % 1.00 Milliarde Dollar 128.74 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1619580000 0.1554877779 10.56 % 951.66 Millionen Dollar 51.36 Millionen Dollar
87
Neo
(Neo)
(NEO)
13.45 12.91 3.58 % 948.81 Millionen Dollar 72.32 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
3.777 3.626 -0.84 % 937.77 Millionen Dollar 27.61 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
6.084 5.841 5.55 % 935.33 Millionen Dollar 104.96 Millionen Dollar
90
Helium
(Helium)
(HNT)
5.388 5.173 -4.97 % 918.54 Millionen Dollar 18.51 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3142 1.2617 -0.61 % 915.26 Millionen Dollar 31.45 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7964 0.7646 5.96 % 906.51 Millionen Dollar 26.70 Millionen Dollar
93
GateToken
(GateToken)
(GT)
10.14 9.739 1.98 % 900.57 Millionen Dollar 5.96 Millionen Dollar
94
Core
(Core)
(CORE)
0.9677 0.9291 0.31 % 892.42 Millionen Dollar 47.50 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
1.1783 1.1312 2.39 % 886.87 Millionen Dollar 183.53 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0099690000 0.0095707384 -1.66 % 886.16 Millionen Dollar 203.33 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000450000 0.0000432023 0.60 % 882.11 Millionen Dollar 77.23 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
31.68 30.41 5.86 % 873.88 Millionen Dollar 56.92 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
0.3644630000 0.3499027032 6.35 % 872.61 Millionen Dollar 186.64 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8633 0.8288 -13.12 % 863.28 Millionen Dollar 327.30 Millionen Dollar