Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,322.84 63,734.79 -4.08 % 1,370.93 Milliarde Dollar 44.37 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,501.41 2,299.77 -5.54 % 301.19 Milliarde Dollar 21.02 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9988 0.9183 -0.08 % 120.43 Milliarde Dollar 72.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.85 532.19 -2.20 % 84.47 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.09 153.62 -4.34 % 78.65 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9194 0.02 % 34.72 Milliarde Dollar 8.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5183 0.4765286298 -0.59 % 29.48 Milliarde Dollar 1.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1588610000 0.1460553737 -7.08 % 23.29 Milliarde Dollar 2.27 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1681130000 0.1545615792 -0.61 % 14.54 Milliarde Dollar 402.89 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.853 4.462 -2.45 % 12.35 Milliarde Dollar 168.09 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3402980000 0.3128669185 -4.98 % 11.91 Milliarde Dollar 297.51 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165490 -5.79 % 10.31 Milliarde Dollar 491.71 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.87 22.87 -4.44 % 10.13 Milliarde Dollar 240.89 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.43 10.51 -7.23 % 7.17 Milliarde Dollar 281.57 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.10 322.80 -5.58 % 6.95 Milliarde Dollar 358.99 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.950 3.632 -5.27 % 5.98 Milliarde Dollar 161.38 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9700 1.8112 -4.57 % 5.61 Milliarde Dollar 728.09 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.043 5.556 -0.09 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9192 -0.03 % 5.36 Milliarde Dollar 110.62 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.18 63.61 -3.26 % 5.20 Milliarde Dollar 308.69 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.015 3.691 -5.79 % 4.89 Milliarde Dollar 236.88 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.019 8.292 -6.79 % 4.68 Milliarde Dollar 172.46 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.783 7.156 -2.48 % 4.67 Milliarde Dollar 175.73 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082745 -5.44 % 3.80 Milliarde Dollar 588.57 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.867 7.233 -2.57 % 3.72 Milliarde Dollar 63.20 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.96 440.35 -4.01 % 3.54 Milliarde Dollar 108.62 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2896 1.1857 0.54 % 3.13 Milliarde Dollar 209.18 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1151730000 0.1058890196 -1.84 % 2.88 Milliarde Dollar 117.67 Millionen Dollar
29
Monero
(Monero)
(XMR)
152.20 139.93 -5.72 % 2.81 Milliarde Dollar 55.31 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.55 17.05 -4.28 % 2.77 Milliarde Dollar 119.20 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0919600000 0.0845471964 -2.13 % 2.74 Milliarde Dollar 53.56 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9982 0.9178 -0.04 % 2.53 Milliarde Dollar 5.29 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.774 4.389 -2.64 % 2.47 Milliarde Dollar 157.87 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3191300000 0.2934052498 -2.96 % 2.45 Milliarde Dollar 68.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6234 1.4926 -6.32 % 2.43 Milliarde Dollar 76.39 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.339 2.150 -8.57 % 2.34 Milliarde Dollar 297.89 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.11 35.04 -2.68 % 2.29 Milliarde Dollar 2.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.77 132.18 -6.69 % 2.15 Milliarde Dollar 167.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.541 3.255 -3.89 % 2.11 Milliarde Dollar 97.05 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5298 0.4871190947 -3.78 % 2.11 Milliarde Dollar 172.50 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6059 1.4764 -5.16 % 2.02 Milliarde Dollar 143.22 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5857 0.5385 -2.58 % 1.97 Milliarde Dollar 73.22 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.854 4.463 3.67 % 1.94 Milliarde Dollar 235.18 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0729290000 0.0670502662 -2.33 % 1.94 Milliarde Dollar 5.91 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1719 1.0774 -13.62 % 1.92 Milliarde Dollar 64.25 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.610 5.158 -4.60 % 1.89 Milliarde Dollar 166.36 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.99 17.46 -3.47 % 1.88 Milliarde Dollar 77.42 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6623 0.6089 -3.42 % 1.86 Milliarde Dollar 127.53 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460070000 0.0422984217 -3.57 % 1.73 Milliarde Dollar 50.68 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0210010000 0.0193081304 -5.44 % 1.70 Milliarde Dollar 24.88 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.212 3.873 -4.65 % 1.65 Milliarde Dollar 91.04 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1203 1.0300 -2.88 % 1.57 Milliarde Dollar 61.65 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5418 1.4176 -7.87 % 1.51 Milliarde Dollar 123.62 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183878 -4.38 % 1.49 Milliarde Dollar 97.21 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3903930000 0.3589238107 -1.85 % 1.46 Milliarde Dollar 121.12 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1463650000 0.1345666637 -5.39 % 1.40 Milliarde Dollar 50.90 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3699890000 0.3401645567 -8.80 % 1.34 Milliarde Dollar 158.92 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001277953 -4.94 % 1.33 Milliarde Dollar 144.36 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9625 0.8849 -4.57 % 1.30 Milliarde Dollar 82.54 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3927 1.2804 -2.02 % 1.19 Milliarde Dollar 44.41 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9149 1.7605 -3.70 % 1.14 Milliarde Dollar 157.30 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1203 1.0300 -4.55 % 1.12 Milliarde Dollar 17.78 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,282.48 1,179.10 1.41 % 1.12 Milliarde Dollar 158.87 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.258 5.753 -7.62 % 1.07 Milliarde Dollar 8.93 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.789 8.080 -1.47 % 1.06 Milliarde Dollar 895.77 Tausend Dollar
66
Arweben
(Arweave)
(AR)
15.38 14.14 -5.56 % 1.01 Milliarde Dollar 39.06 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
0.3654450000 0.3359868440 3.11 % 1.00 Milliarde Dollar 145.29 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.46 46.39 -1.54 % 998.02 Millionen Dollar 84.16 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6900 0.6343 -3.86 % 958.87 Millionen Dollar 65.60 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1140880000 0.1048914804 -4.76 % 951.00 Millionen Dollar 25.74 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0360 0.9525 -5.55 % 928.00 Millionen Dollar 63.39 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0887220000 0.0815702083 -7.69 % 879.26 Millionen Dollar 40.62 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175830000 0.0161656520 -5.85 % 868.49 Millionen Dollar 38.77 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0169220000 0.0155579345 -3.23 % 837.04 Millionen Dollar 15.47 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3188330000 0.2931321907 -3.14 % 834.08 Millionen Dollar 7.59 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009194 -4.11 % 825.28 Millionen Dollar 16.29 Millionen Dollar
77
Raydium
(Raydium)
(RAY)
3.127 2.875 0.98 % 825.12 Millionen Dollar 86.62 Millionen Dollar
78
Core
(Core)
(CORE)
0.8697 0.7996 -4.55 % 798.91 Millionen Dollar 36.52 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1357090000 0.1247696332 9.81 % 795.01 Millionen Dollar 138.95 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5094 0.4683405336 -4.90 % 785.43 Millionen Dollar 27.96 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087730000 0.0080658172 -6.62 % 779.81 Millionen Dollar 117.43 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.508 7.822 -2.14 % 774.28 Millionen Dollar 3.43 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3685100000 0.3388047774 -5.40 % 773.67 Millionen Dollar 48.35 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1407 1.0488 -7.03 % 773.66 Millionen Dollar 26.68 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.785 4.399 -6.00 % 770.54 Millionen Dollar 73.06 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018388 -7.87 % 760.57 Millionen Dollar 45.49 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9994 0.9188 0.00 % 755.62 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9903 0.9105 -7.35 % 745.36 Millionen Dollar 102.28 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.729 4.348 -4.72 % 722.62 Millionen Dollar 33.89 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.57 53.85 -4.24 % 707.07 Millionen Dollar 13.75 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0195880000 0.0180090309 -4.38 % 703.36 Millionen Dollar 67.82 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.28 30.60 -4.39 % 698.96 Millionen Dollar 93.51 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,753.20 2,531.27 -1.25 % 678.73 Millionen Dollar 6.56 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0132770000 0.0122067543 -3.84 % 672.78 Millionen Dollar 5.26 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4404490000 0.4049448466 -3.92 % 671.48 Millionen Dollar 55.74 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312593 -4.12 % 670.98 Millionen Dollar 20.49 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.454 8.692 -5.51 % 666.88 Millionen Dollar 28.27 Millionen Dollar
98
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015810000 0.0014535572 -5.93 % 665.02 Millionen Dollar 273.14 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
0.0064840000 0.0059613312 -5.05 % 664.31 Millionen Dollar 73.38 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0129 0.9313 -3.46 % 652.26 Millionen Dollar 38.97 Millionen Dollar