Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
99,273.25 95,377.07 0.80 % 1,964.22 Milliarde Dollar 80.66 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,290.68 3,161.53 -2.16 % 396.29 Milliarde Dollar 37.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0011 0.9618 0.01 % 130.87 Milliarde Dollar 167.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
254.61 244.62 -0.65 % 120.86 Milliarde Dollar 7.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
624.01 599.52 0.07 % 89.86 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4512 1.3942 21.97 % 82.62 Milliarde Dollar 20.03 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4011900000 0.3854444961 3.16 % 58.94 Milliarde Dollar 12.27 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0001 0.9608 0.01 % 38.46 Milliarde Dollar 13.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9829 0.9443 23.71 % 34.45 Milliarde Dollar 5.37 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2012950000 0.1933947751 1.16 % 17.38 Milliarde Dollar 775.23 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
39.80 38.23 10.20 % 16.28 Milliarde Dollar 1.47 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000240188 0.96 % 14.66 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.495 5.279 -0.04 % 13.99 Milliarde Dollar 339.04 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.3360090000 0.3228216548 37.64 % 10.08 Milliarde Dollar 3.24 Milliarde Dollar
15
Sui
(Sui)
(SUI)
3.463 3.327 -3.98 % 9.86 Milliarde Dollar 1.45 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
489.70 470.48 0.64 % 9.69 Milliarde Dollar 930.89 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
6.337 6.089 7.96 % 9.64 Milliarde Dollar 834.37 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
15.27 14.67 2.08 % 9.57 Milliarde Dollar 955.44 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000192151 -2.93 % 8.51 Milliarde Dollar 3.70 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.420 8.090 -5.01 % 7.79 Milliarde Dollar 1.46 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.675 5.453 -0.83 % 6.91 Milliarde Dollar 687.62 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
90.70 87.14 2.00 % 6.82 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.11 11.63 0.73 % 6.46 Milliarde Dollar 541.60 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
9.317 8.952 2.08 % 5.59 Milliarde Dollar 426.27 Millionen Dollar
25
Dai
(Dai)
(DAI)
1.0002 0.9609 -0.05 % 5.37 Milliarde Dollar 138.04 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1376400000 0.1322380429 12.44 % 5.26 Milliarde Dollar 1.37 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
0.1898010000 0.1823518802 1.51 % 5.04 Milliarde Dollar 168.05 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
10.39 9.980 12.40 % 4.93 Milliarde Dollar 354.75 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.07 26.97 2.92 % 4.20 Milliarde Dollar 551.59 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4764880000 0.4577872755 6.45 % 3.80 Milliarde Dollar 519.20 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1501610000 0.1442676312 -1.21 % 3.78 Milliarde Dollar 146.84 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
7.243 6.959 -1.14 % 3.75 Milliarde Dollar 737.94 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
0.0000490000 0.0000470769 -6.01 % 3.67 Milliarde Dollar 1.08 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
489.10 469.90 -5.23 % 3.61 Milliarde Dollar 235.70 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
3.741 3.594 3.36 % 3.37 Milliarde Dollar 264.63 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.7750 0.7446 -1.24 % 3.18 Milliarde Dollar 994.56 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.109 2.987 -4.72 % 3.11 Milliarde Dollar 848.51 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2368 1.1883 -2.53 % 3.01 Milliarde Dollar 321.99 Millionen Dollar
39
Stapel
(Stacks)
(STX)
1.9446 1.8683 1.10 % 2.92 Milliarde Dollar 277.10 Millionen Dollar
40
Monero
(Monero)
(XMR)
158.01 151.81 -1.45 % 2.91 Milliarde Dollar 65.86 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
4.760 4.573 5.51 % 2.86 Milliarde Dollar 407.82 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.8492 0.8159 7.09 % 2.86 Milliarde Dollar 130.81 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
7.294 7.008 15.02 % 2.85 Milliarde Dollar 640.63 Millionen Dollar
44
OKB
(OKB)
(OKB)
46.34 44.52 1.96 % 2.78 Milliarde Dollar 7.88 Millionen Dollar
45
VeChain
(VeChain)
(VET)
0.0338210000 0.0324936272 5.39 % 2.74 Milliarde Dollar 112.44 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.114 2.031 1.26 % 2.65 Milliarde Dollar 988.70 Millionen Dollar
47
Aave
(Aave)
(AAVE)
163.62 157.20 -2.22 % 2.45 Milliarde Dollar 312.78 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
24.57 23.61 -0.12 % 2.43 Milliarde Dollar 195.16 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
0.0002470000 0.0002373060 -5.81 % 2.37 Milliarde Dollar 611.40 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
5.444 5.231 2.13 % 2.32 Milliarde Dollar 318.45 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
1.3660 1.3123 -0.41 % 2.28 Milliarde Dollar 98.75 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9599 0.03 % 2.22 Milliarde Dollar 9.81 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
0.2243190000 0.2155151522 1.44 % 2.14 Milliarde Dollar 135.94 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.4909 1.4324 5.31 % 2.09 Milliarde Dollar 71.78 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2489580000 0.2391871454 15.91 % 2.06 Milliarde Dollar 431.80 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.4711220000 0.4526318749 -3.23 % 2.00 Milliarde Dollar 320.51 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
0.7039 0.6762 -1.01 % 1.97 Milliarde Dollar 332.24 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.242 5.036 -2.13 % 1.78 Milliarde Dollar 317.01 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
5.968 5.733 -1.99 % 1.74 Milliarde Dollar 153.19 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.5939 0.5706 3.90 % 1.69 Milliarde Dollar 346.25 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.6859 1.6197 -0.99 % 1.69 Milliarde Dollar 55.77 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1560280000 0.1499043691 -4.86 % 1.55 Milliarde Dollar 82.27 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
1.0889 1.0462 -3.31 % 1.47 Milliarde Dollar 189.34 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
2.154 2.069 -4.95 % 1.46 Milliarde Dollar 472.82 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4682 1.4106 -7.04 % 1.44 Milliarde Dollar 107.13 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
0.3962380000 0.3806868472 -5.04 % 1.44 Milliarde Dollar 162.57 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
1,622.95 1,559.26 -1.24 % 1.43 Milliarde Dollar 131.94 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.9795 0.9410 -3.65 % 1.36 Milliarde Dollar 153.07 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
11.12 10.69 0.74 % 1.34 Milliarde Dollar 1.97 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
66.79 64.17 -1.87 % 1.32 Milliarde Dollar 122.36 Millionen Dollar
71
Arweben
(Arweave)
(AR)
17.90 17.20 -0.58 % 1.18 Milliarde Dollar 129.11 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0221790000 0.0213085408 8.75 % 1.17 Milliarde Dollar 55.30 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009608 3.03 % 1.13 Milliarde Dollar 48.39 Millionen Dollar
74
EOS
(EOS)
(EOS)
0.7348 0.7059 11.61 % 1.12 Milliarde Dollar 389.23 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.1025 1.0593 5.24 % 1.12 Milliarde Dollar 177.72 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
0.7220 0.6937 1.82 % 1.12 Milliarde Dollar 84.57 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.4759410000 0.4572617436 6.57 % 1.11 Milliarde Dollar 16.60 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1052 1.0618 -16.95 % 1.11 Milliarde Dollar 1.43 Milliarde Dollar
79
Menge
(Quant)
(QNT)
90.61 87.05 4.73 % 1.09 Milliarde Dollar 72.67 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
1.2199 1.1720 -1.78 % 1.09 Milliarde Dollar 188.67 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
0.5156 0.4953498355 1.68 % 1.08 Milliarde Dollar 255.38 Millionen Dollar
82
Beam
(Beam)
(BEAM)
0.0208650000 0.0200461113 -5.50 % 1.03 Milliarde Dollar 30.11 Millionen Dollar
83
Gala
(Gala)
(GALA)
0.0286190000 0.0274957901 -1.02 % 1.03 Milliarde Dollar 204.22 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028823 -1.40 % 997.67 Millionen Dollar 107.21 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
0.0197730000 0.0189969691 -4.23 % 976.66 Millionen Dollar 126.81 Millionen Dollar
86
Neo
(Neo)
(NEO)
13.43 12.90 2.81 % 947.37 Millionen Dollar 71.74 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1611560000 0.1548311105 10.12 % 946.94 Millionen Dollar 50.49 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
3.727 3.580 -2.17 % 925.25 Millionen Dollar 27.78 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
5.964 5.730 2.78 % 916.81 Millionen Dollar 101.99 Millionen Dollar
90
GateToken
(GateToken)
(GT)
10.15 9.755 1.89 % 901.33 Millionen Dollar 5.88 Millionen Dollar
91
Helium
(Helium)
(HNT)
5.281 5.074 -7.25 % 900.26 Millionen Dollar 18.20 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.2929 1.2422 -3.42 % 900.43 Millionen Dollar 29.62 Millionen Dollar
93
Core
(Core)
(CORE)
0.9606 0.9229 -1.32 % 885.82 Millionen Dollar 47.53 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000440000 0.0000422731 -0.08 % 874.58 Millionen Dollar 78.26 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0098210000 0.0094355552 -3.27 % 872.94 Millionen Dollar 204.37 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
1.1546 1.1093 -0.17 % 869.01 Millionen Dollar 179.66 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7589 0.7291 0.92 % 863.79 Millionen Dollar 25.19 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
0.3582230000 0.3441638219 4.21 % 857.67 Millionen Dollar 185.09 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.3175 1.2658 3.32 % 851.32 Millionen Dollar 13.69 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8492 0.8159 -17.85 % 849.22 Millionen Dollar 326.95 Millionen Dollar