Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,861.19 93,934.71 -1.12 ↓ % 1,936.33 Milliarde Dollar 45.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,414.97 3,277.95 3.04 ↑ % 411.26 Milliarde Dollar 38.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.01 ↑ % 132.26 Milliarde Dollar 177.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.68 245.43 -0.15 ↓ % 121.36 Milliarde Dollar 6.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 656.81 630.45 4.82 ↑ % 94.59 Milliarde Dollar 3.34 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4792 1.4199 0.46 ↑ % 84.31 Milliarde Dollar 15.74 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4372180000 0.4196755022 5.08 ↑ % 64.23 Milliarde Dollar 21.20 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 39.01 Milliarde Dollar 9.81 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0759 1.0327 4.05 ↑ % 37.71 Milliarde Dollar 6.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2129760000 0.2044307640 4.35 ↑ % 18.39 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.97 40.29 1.17 ↑ % 17.17 Milliarde Dollar 2.12 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.421 6.164 18.89 ↑ % 16.35 Milliarde Dollar 1.21 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.67 ↑ % 15.39 Milliarde Dollar 3.69 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4925540000 0.4727912559 42.99 ↑ % 14.78 Milliarde Dollar 9.61 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.608 8.263 33.92 ↑ % 13.10 Milliarde Dollar 3.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.64 16.93 11.82 ↑ % 11.06 Milliarde Dollar 1.65 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.39 488.95 4.22 ↑ % 10.08 Milliarde Dollar 1.77 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.476 3.337 0.17 ↑ % 9.89 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.49 ↑ % 8.73 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.590 8.245 3.05 ↑ % 7.94 Milliarde Dollar 619.04 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.235 5.985 6.03 ↑ % 7.59 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.30 95.31 8.82 ↑ % 7.47 Milliarde Dollar 2.52 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.90 12.38 5.85 ↑ % 6.88 Milliarde Dollar 773.72 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.78 10.35 13.56 ↑ % 6.47 Milliarde Dollar 890.34 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1523870000 0.1462727764 1.81 ↑ % 5.82 Milliarde Dollar 1.97 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.50 11.04 8.04 ↑ % 5.46 Milliarde Dollar 520.96 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2022930000 0.1941763980 5.07 ↑ % 5.38 Milliarde Dollar 136.90 Millionen Dollar
28
Dai
(Dai)
(DAI)
 0.9998 0.9596 -0.03 ↓ % 5.36 Milliarde Dollar 148.26 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5744 0.5513 17.97 ↑ % 4.58 Milliarde Dollar 1.16 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.80 28.61 5.78 ↑ % 4.46 Milliarde Dollar 925.88 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.834 7.519 6.35 ↑ % 4.06 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 533.29 511.89 7.04 ↑ % 3.94 Milliarde Dollar 351.74 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1543320000 0.1481397372 1.31 ↑ % 3.89 Milliarde Dollar 233.85 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -0.74 ↓ % 3.63 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8673 0.8325 9.49 ↑ % 3.55 Milliarde Dollar 1.24 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4402 1.3824 14.43 ↑ % 3.51 Milliarde Dollar 732.51 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421410000 0.0404501767 22.05 ↑ % 3.41 Milliarde Dollar 641.74 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.702 3.554 -4.44 ↓ % 3.34 Milliarde Dollar 171.33 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.330 3.197 4.99 ↑ % 3.33 Milliarde Dollar 1.04 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.518 5.296 15.16 ↑ % 3.32 Milliarde Dollar 1.10 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.325 7.991 13.20 ↑ % 3.25 Milliarde Dollar 941.34 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.083 1.9990 5.93 ↑ % 3.13 Milliarde Dollar 374.95 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.294 7.001 31.62 ↑ % 3.12 Milliarde Dollar 1.17 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.40 49.34 11.25 ↑ % 3.08 Milliarde Dollar 24.88 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.27 155.76 1.04 ↑ % 2.99 Milliarde Dollar 74.82 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8800 0.8447 2.14 ↑ % 2.96 Milliarde Dollar 123.20 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.237 2.148 4.45 ↑ % 2.81 Milliarde Dollar 862.81 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.05 26.93 9.86 ↑ % 2.77 Milliarde Dollar 479.20 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6130 1.5483 13.63 ↑ % 2.69 Milliarde Dollar 181.92 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 175.69 168.64 5.27 ↑ % 2.63 Milliarde Dollar 477.77 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8952 0.8593 23.21 ↑ % 2.51 Milliarde Dollar 995.29 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2916100000 0.2799097320 16.19 ↑ % 2.41 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 1.57 ↑ % 2.40 Milliarde Dollar 748.86 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2421040000 0.2323900612 3.41 ↑ % 2.31 Milliarde Dollar 220.26 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5414 0.5197 11.43 ↑ % 2.30 Milliarde Dollar 608.01 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9586 -0.09 ↓ % 2.22 Milliarde Dollar 7.48 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5675 1.5046 4.95 ↑ % 2.19 Milliarde Dollar 54.73 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.6761 0.6490 14.57 ↑ % 1.92 Milliarde Dollar 553.45 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.618 5.393 5.25 ↑ % 1.90 Milliarde Dollar 597.23 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9002 1.8239 9.24 ↑ % 1.90 Milliarde Dollar 123.09 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.076 5.832 0.83 ↑ % 1.77 Milliarde Dollar 117.03 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.488 2.388 13.60 ↑ % 1.70 Milliarde Dollar 780.58 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1660040000 0.1593434215 5.48 ↑ % 1.65 Milliarde Dollar 120.97 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1473 1.1013 3.95 ↑ % 1.55 Milliarde Dollar 252.67 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4207640000 0.4038816860 4.55 ↑ % 1.53 Milliarde Dollar 266.00 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,685.43 1,617.80 4.00 ↑ % 1.49 Milliarde Dollar 196.24 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0676 1.0248 5.73 ↑ % 1.48 Milliarde Dollar 292.79 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5073 1.4468 1.44 ↑ % 1.48 Milliarde Dollar 167.77 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.01 21.13 19.93 ↑ % 1.44 Milliarde Dollar 456.30 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.73 11.26 5.12 ↑ % 1.41 Milliarde Dollar 3.13 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.15 67.34 4.24 ↑ % 1.39 Milliarde Dollar 163.82 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5741 0.5511 18.89 ↑ % 1.34 Milliarde Dollar 51.43 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8583 0.8238 16.72 ↑ % 1.33 Milliarde Dollar 196.79 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0266210000 0.0255528856 32.34 ↑ % 1.31 Milliarde Dollar 634.79 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 14.17 ↑ % 1.31 Milliarde Dollar 121.06 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0349070000 0.0335064264 19.57 ↑ % 1.25 Milliarde Dollar 515.50 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5914 0.5677 14.11 ↑ % 1.24 Milliarde Dollar 326.96 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.3803 1.3249 11.31 ↑ % 1.24 Milliarde Dollar 346.40 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0228190000 0.0219034333 3.13 ↑ % 1.20 Milliarde Dollar 37.22 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.57 95.58 9.91 ↑ % 1.20 Milliarde Dollar 89.66 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7695 0.7386 2.86 ↑ % 1.18 Milliarde Dollar 493.27 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1537 1.1075 3.39 ↑ % 1.17 Milliarde Dollar 193.12 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0232440000 0.0223113810 9.20 ↑ % 1.15 Milliarde Dollar 51.88 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1396 1.0938 8.34 ↑ % 1.14 Milliarde Dollar 1.47 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1741 1.1270 21.68 ↑ % 1.08 Milliarde Dollar 127.52 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.905 6.628 13.12 ↑ % 1.06 Milliarde Dollar 257.72 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4409460000 0.4232539236 20.36 ↑ % 1.06 Milliarde Dollar 452.19 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.02 ↑ % 1.05 Milliarde Dollar 57.12 Millionen Dollar
89
Dezentral
(Decentraland)
(MANA)
 0.5329 0.5116 19.96 ↑ % 1.04 Milliarde Dollar 379.66 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.051 5.808 11.76 ↑ % 1.03 Milliarde Dollar 36.12 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.58 14.00 7.38 ↑ % 1.03 Milliarde Dollar 122.05 Millionen Dollar
92
Kaia
(Kaia)
(KAIA)
 0.1741390000 0.1671520209 5.83 ↑ % 1.02 Milliarde Dollar 54.99 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5543 1.4919 21.72 ↑ % 1.00 Milliarde Dollar 148.98 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 36.19 34.74 13.36 ↑ % 998.54 Millionen Dollar 134.90 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3039 1.2516 11.39 ↑ % 981.38 Millionen Dollar 313.12 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4028 1.3465 6.08 ↑ % 976.87 Millionen Dollar 53.47 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.905 3.748 3.38 ↑ % 969.56 Millionen Dollar 31.72 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.88 10.45 7.33 ↑ % 966.04 Millionen Dollar 8.88 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8081 0.7756 -0.40 ↓ % 919.93 Millionen Dollar 39.06 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.11 ↑ % 910.42 Millionen Dollar 103.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer