Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,852.84 57,232.61 1.17 ↑ % 1,242.22 Milliarde Dollar 13.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,451.75 2,232.52 1.67 ↑ % 295.14 Milliarde Dollar 8.11 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9104 -0.06 ↓ % 119.66 Milliarde Dollar 29.38 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.95 517.16 0.73 ↑ % 82.88 Milliarde Dollar 1.39 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.38 133.29 2.54 ↑ % 68.59 Milliarde Dollar 1.05 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9105 -0.06 ↓ % 35.58 Milliarde Dollar 2.38 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5363 0.4883819241 1.26 ↑ % 30.34 Milliarde Dollar 614.45 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1125440000 0.1024804281 2.83 ↑ % 16.46 Milliarde Dollar 417.08 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1547280000 0.1408923770 0.54 ↑ % 13.40 Milliarde Dollar 184.86 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.280 4.808 -0.78 ↓ % 13.39 Milliarde Dollar 162.48 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3539260000 0.3222782910 0.41 ↑ % 12.37 Milliarde Dollar 136.26 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000173010 6.77 ↑ % 11.02 Milliarde Dollar 383.05 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.00 24.59 5.04 ↑ % 10.98 Milliarde Dollar 234.33 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.35 10.33 0.04 ↑ % 7.11 Milliarde Dollar 179.66 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 325.16 296.08 0.63 ↑ % 6.43 Milliarde Dollar 127.48 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.187 3.813 0.42 ↑ % 6.29 Milliarde Dollar 87.28 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.928 4.488 4.81 ↑ % 5.98 Milliarde Dollar 174.49 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.006 5.469 2.15 ↑ % 5.56 Milliarde Dollar 326.50 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9104 -0.01 ↓ % 5.36 Milliarde Dollar 55.01 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.39 61.36 2.02 ↑ % 5.06 Milliarde Dollar 217.09 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7663 1.6084 3.50 ↑ % 4.88 Milliarde Dollar 508.81 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.777 7.992 -1.62 ↓ % 4.41 Milliarde Dollar 164.36 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091058 8.75 ↑ % 4.33 Milliarde Dollar 691.63 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.976 6.352 1.72 ↑ % 4.19 Milliarde Dollar 72.14 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 564.82 514.32 -2.57 ↓ % 4.17 Milliarde Dollar 120.47 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.444 7.689 2.58 ↑ % 3.98 Milliarde Dollar 36.61 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4699 1.3385 3.02 ↑ % 3.70 Milliarde Dollar 141.73 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1486200000 0.1353305482 -0.23 ↓ % 3.69 Milliarde Dollar 17.30 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3848320000 0.3504207074 0.73 ↑ % 2.91 Milliarde Dollar 56.03 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 5.467 4.978 -0.71 ↓ % 2.83 Milliarde Dollar 183.77 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.87 17.18 1.02 ↑ % 2.81 Milliarde Dollar 71.21 Millionen Dollar
32
Monero
(Monero)
(XMR)
 150.24 136.81 -0.87 ↓ % 2.77 Milliarde Dollar 45.41 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0931400000 0.0848115143 1.35 ↑ % 2.76 Milliarde Dollar 27.82 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.8399 1.6754 2.29 ↑ % 2.75 Milliarde Dollar 71.44 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9097 -0.03 ↓ % 2.61 Milliarde Dollar 2.31 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.77 38.03 0.32 ↑ % 2.51 Milliarde Dollar 1.07 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5554 1.4163 1.57 ↑ % 2.50 Milliarde Dollar 23.72 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.434 2.217 6.89 ↑ % 2.43 Milliarde Dollar 318.03 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 149.61 136.23 0.85 ↑ % 2.24 Milliarde Dollar 123.25 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.696 3.365 1.24 ↑ % 2.18 Milliarde Dollar 86.51 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0805990000 0.0733919180 0.10 ↑ % 2.14 Milliarde Dollar 3.61 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6418 1.4950 1.53 ↑ % 2.06 Milliarde Dollar 87.45 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5623 0.5121 1.34 ↑ % 2.03 Milliarde Dollar 123.06 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0540100000 0.0491804798 1.05 ↑ % 2.03 Milliarde Dollar 26.31 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.69 18.84 3.35 ↑ % 2.02 Milliarde Dollar 46.56 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.6034 0.5495 1.69 ↑ % 1.97 Milliarde Dollar 43.72 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0233040000 0.0212201796 2.46 ↑ % 1.89 Milliarde Dollar 10.95 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6524 0.5941 5.47 ↑ % 1.83 Milliarde Dollar 171.33 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.634 4.220 -0.43 ↓ % 1.81 Milliarde Dollar 49.05 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.928 4.487 2.63 ↑ % 1.66 Milliarde Dollar 78.93 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1652170000 0.1504434611 3.65 ↑ % 1.58 Milliarde Dollar 29.77 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000200328 4.81 ↑ % 1.57 Milliarde Dollar 147.88 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4388950000 0.3996494480 7.87 ↑ % 1.55 Milliarde Dollar 173.71 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.0577 0.9631 -0.55 ↓ % 1.48 Milliarde Dollar 37.41 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4168 1.2901 14.58 ↑ % 1.39 Milliarde Dollar 122.73 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001283919 4.96 ↑ % 1.35 Milliarde Dollar 136.69 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3374 1.2178 3.53 ↑ % 1.34 Milliarde Dollar 10.70 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
 1,474.43 1,342.59 1.62 ↑ % 1.29 Milliarde Dollar 21.05 Millionen Dollar
59
Arweben
(Arweave)
(AR)
 19.58 17.83 5.07 ↑ % 1.29 Milliarde Dollar 27.84 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3435970000 0.3128728999 2.08 ↑ % 1.25 Milliarde Dollar 28.45 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.274 6.624 3.08 ↑ % 1.24 Milliarde Dollar 8.23 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.4033 1.2778 2.47 ↑ % 1.19 Milliarde Dollar 21.73 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.441 4.954 7.27 ↑ % 1.17 Milliarde Dollar 63.37 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7925 0.7217 2.11 ↑ % 1.07 Milliarde Dollar 37.11 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1277050000 0.1162857466 0.54 ↑ % 1.06 Milliarde Dollar 16.18 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3839700000 0.3496357866 0.59 ↑ % 1.04 Milliarde Dollar 32.69 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7423 0.6759 4.46 ↑ % 1.03 Milliarde Dollar 362.26 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 2.021 1.8404 9.03 ↑ % 1.02 Milliarde Dollar 193.46 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200960000 0.0182990358 1.80 ↑ % 992.65 Millionen Dollar 33.05 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.0737 0.9776 1.35 ↑ % 961.22 Millionen Dollar 42.04 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 7.946 7.236 1.86 ↑ % 956.79 Millionen Dollar 331.75 Tausend Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.64 42.47 1.21 ↑ % 921.91 Millionen Dollar 23.38 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 1.07 ↑ % 909.10 Millionen Dollar 11.05 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3420180000 0.3114350925 -0.57 ↓ % 881.68 Millionen Dollar 154.27 Millionen Dollar
75
Core
(Core)
(CORE)
 0.9455 0.8610 3.19 ↑ % 863.87 Millionen Dollar 19.88 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5565 0.5067 1.49 ↑ % 854.84 Millionen Dollar 16.42 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0848290000 0.0772436756 1.31 ↑ % 840.68 Millionen Dollar 20.57 Millionen Dollar
78
Menge
(Quant)
(QNT)
 69.15 62.97 -1.17 ↓ % 834.81 Millionen Dollar 8.15 Millionen Dollar
79
Conflux
(Conflux)
(CFX)
 0.1801760000 0.1640648423 4.44 ↑ % 815.40 Millionen Dollar 64.88 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0164830000 0.0150091066 2.04 ↑ % 815.35 Millionen Dollar 11.06 Millionen Dollar
81
Ethena
(Ethena)
(ENA)
 0.2964050000 0.2699007613 2.02 ↑ % 814.19 Millionen Dollar 57.33 Millionen Dollar
82
FTX-Token
(FTX Token)
(FTT)
 2.463 2.242 -10.06 ↓ % 809.93 Millionen Dollar 105.10 Millionen Dollar
83
Notcoin
(Notcoin)
(NOT)
 0.0077020000 0.0070132949 4.34 ↑ % 789.23 Millionen Dollar 81.24 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.677 7.901 0.83 ↑ % 789.55 Millionen Dollar 2.78 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4006860000 0.3648570586 3.71 ↑ % 777.18 Millionen Dollar 32.25 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 36.59 33.32 9.05 ↑ % 768.36 Millionen Dollar 94.25 Millionen Dollar
87
Flare
(Flare)
(FLR)
 0.0157000000 0.0142961217 0.25 ↑ % 760.39 Millionen Dollar 3.60 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9993 0.9099 0.09 ↑ % 735.15 Millionen Dollar 2.25 Millionen Dollar
89
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.9105 -0.01 ↓ % 729.00 Millionen Dollar 8.90 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.4797250000 0.4368284702 0.61 ↑ % 728.80 Millionen Dollar 37.68 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0208530000 0.0189883456 5.14 ↑ % 727.78 Millionen Dollar 54.55 Millionen Dollar
92
Neo
(Neo)
(NEO)
 10.18 9.272 1.65 ↑ % 718.28 Millionen Dollar 23.14 Millionen Dollar
93
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0159340000 0.0145091977 3.17 ↑ % 718.20 Millionen Dollar 29.22 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 4.706 4.286 1.73 ↑ % 715.50 Millionen Dollar 16.87 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.94 23.62 2.85 ↑ % 710.40 Millionen Dollar 11.87 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000360000 0.0000327809 0.81 ↑ % 709.74 Millionen Dollar 11.96 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6733 0.6131 1.11 ↑ % 676.45 Millionen Dollar 10.48 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,654.97 2,417.56 0.02 ↑ % 654.51 Millionen Dollar 3.71 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 3.917 3.567 2.53 ↑ % 631.52 Millionen Dollar 27.68 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 2.536 2.310 0.61 ↑ % 629.73 Millionen Dollar 5.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer