Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,392.29 | -0.51 ↓ % | 1.87 ↑ % | -11.29 ↓ % | 1,270.32 Milliarde Dollar | 38.63 Milliarde Dollar | 54,920.54 | |
| 2 | 1,683.10 | -0.77 ↓ % | 2.87 ↑ % | -15.23 ↓ % | 203.12 Milliarde Dollar | 18.32 Milliarde Dollar | 1,458.17 | |
| 3 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.88 Milliarde Dollar | 78.82 Milliarde Dollar | 0.8660 | |
| 4 | 603.78 | -0.35 ↓ % | 1.36 ↑ % | -11.90 ↓ % | 81.38 Milliarde Dollar | 1.27 Milliarde Dollar | 523.09 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.00 Milliarde Dollar | 13.59 Milliarde Dollar | 0.8661 | |
| 6 | 1.1626 | -0.52 ↓ % | 1.67 ↑ % | -10.56 ↓ % | 72.15 Milliarde Dollar | 2.25 Milliarde Dollar | 1.0072 | |
| 7 | 67.01 | -0.69 ↓ % | 2.36 ↑ % | -16.84 ↓ % | 38.83 Milliarde Dollar | 3.04 Milliarde Dollar | 58.05 | |
| 8 | 0.3257356447 | -0.06 ↓ % | -0.49 ↓ % | -5.68 ↓ % | 30.89 Milliarde Dollar | 509.00 Millionen Dollar | 0.2822043331 | |
| 9 | 64.12 | -0.19 ↓ % | 8.42 ↑ % | -11.59 ↓ % | 16.27 Milliarde Dollar | 967.80 Millionen Dollar | 55.55 | |
| 10 | 0.0864433383 | -0.69 ↓ % | 1.60 ↑ % | -13.33 ↓ % | 14.72 Milliarde Dollar | 804.00 Millionen Dollar | 0.0748910505 | |
| 11 | 9.501 | -0.27 ↓ % | -0.25 ↓ % | -4.70 ↓ % | 8.75 Milliarde Dollar | 2.03 Millionen Dollar | 8.232 | |
| 12 | 447.30 | -0.34 ↓ % | 6.87 ↑ % | -17.70 ↓ % | 7.47 Milliarde Dollar | 1.07 Milliarde Dollar | 387.52 | |
| 13 | 0.1999030352 | -0.18 ↓ % | -3.11 ↓ % | -21.60 ↓ % | 6.74 Milliarde Dollar | 359.48 Millionen Dollar | 0.1731879935 | |
| 14 | 0.1679800809 | -1.58 ↓ % | 2.68 ↑ % | -27.08 ↓ % | 6.09 Milliarde Dollar | 537.10 Millionen Dollar | 0.1455312229 | |
| 15 | 0.1565428683 | 1.43 ↑ % | -5.43 ↓ % | 0.27 ↑ % | 6.07 Milliarde Dollar | 33.06 Millionen Dollar | 0.1356224793 | |
| 16 | 317.81 | 0.36 ↑ % | 1.63 ↑ % | -11.63 ↓ % | 5.96 Milliarde Dollar | 108.06 Millionen Dollar | 275.33 | |
| 17 | 8.003 | -0.38 ↓ % | 3.18 ↑ % | -11.42 ↓ % | 5.82 Milliarde Dollar | 363.80 Millionen Dollar | 6.933 | |
| 18 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 59.03 Millionen Dollar | 0.8660 | |
| 19 | 1.7648 | 0.50 ↑ % | 2.24 ↑ % | -18.16 ↓ % | 4.72 Milliarde Dollar | 228.37 Millionen Dollar | 1.5290 | |
| 20 | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 4.61 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8653 | |
| 21 | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.49 Milliarde Dollar | 49.87 Millionen Dollar | 0.8659 | |
| 22 | 3.241 | 2.34 ↑ % | 4.09 ↑ % | 5.03 ↑ % | 4.25 Milliarde Dollar | 10.14 Millionen Dollar | 2.808 | |
| 23 | 207.65 | -2.09 ↓ % | -7.68 ↓ % | -28.55 ↓ % | 4.16 Milliarde Dollar | 653.61 Millionen Dollar | 179.90 | |
| 24 | 0.0819817230 | -0.42 ↓ % | 0.78 ↑ % | -11.97 ↓ % | 3.56 Milliarde Dollar | 57.12 Millionen Dollar | 0.0710256855 | |
| 25 | 43.13 | -0.12 ↓ % | 2.36 ↑ % | -15.09 ↓ % | 3.33 Milliarde Dollar | 298.67 Millionen Dollar | 37.36 | |
| 26 | 0.7603 | -0.56 ↓ % | 1.56 ↑ % | -13.39 ↓ % | 3.06 Milliarde Dollar | 563.76 Millionen Dollar | 0.6587 | |
| 27 | 6.790 | -0.39 ↓ % | 0.96 ↑ % | -23.45 ↓ % | 2.93 Milliarde Dollar | 317.18 Millionen Dollar | 5.883 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.86 Milliarde Dollar | 160.05 Millionen Dollar | 0.8661 | |
| 29 | 2.199 | -1.11 ↓ % | 8.12 ↑ % | -11.81 ↓ % | 2.85 Milliarde Dollar | 661.07 Millionen Dollar | 1.9047 | |
| 30 | 0.0000047439 | -0.59 ↓ % | 0.62 ↑ % | -14.12 ↓ % | 2.80 Milliarde Dollar | 74.75 Millionen Dollar | 0.0000041099 | |
| 31 | 0.0618476790 | -0.50 ↓ % | 2.95 ↑ % | -6.06 ↓ % | 2.77 Milliarde Dollar | 8.76 Millionen Dollar | 0.0535823552 | |
| 32 | 4,315.90 | -0.08 ↓ % | 0.32 ↑ % | -3.29 ↓ % | 2.64 Milliarde Dollar | 215.20 Millionen Dollar | 3,739.12 | |
| 33 | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.60 Milliarde Dollar | 97.28 Millionen Dollar | 0.8665 | |
| 34 | 216.14 | -0.38 ↓ % | 2.82 ↑ % | -14.25 ↓ % | 2.38 Milliarde Dollar | 213.59 Millionen Dollar | 187.26 | |
| 35 | 4,327.09 | -0.13 ↓ % | 0.44 ↑ % | -3.29 ↓ % | 1.99 Milliarde Dollar | 232.74 Millionen Dollar | 3,748.81 | |
| 36 | 22.79 | -0.05 ↓ % | 14.43 ↑ % | 23.73 ↑ % | 1.91 Milliarde Dollar | 31.36 Millionen Dollar | 19.74 | |
| 37 | 0.5509 | -0.31 ↓ % | 2.13 ↑ % | -12.67 ↓ % | 1.82 Milliarde Dollar | 34.66 Millionen Dollar | 0.4772597490 | |
| 38 | 0.3686046987 | -0.40 ↓ % | 6.58 ↑ % | 3.66 ↑ % | 1.79 Milliarde Dollar | 164.13 Millionen Dollar | 0.3193443668 | |
| 39 | 0.6276 | -1.56 ↓ % | -20.99 ↓ % | 3.90 ↑ % | 1.78 Milliarde Dollar | 227.25 Millionen Dollar | 0.5438 | |
| 40 | 0.0560319178 | -0.77 ↓ % | 1.44 ↑ % | -7.33 ↓ % | 1.78 Milliarde Dollar | 29.39 Millionen Dollar | 0.0485438123 | |
| 41 | 0.5156 | 3.69 ↑ % | 6.84 ↑ % | 30.00 ↑ % | 1.75 Milliarde Dollar | 638.12 Millionen Dollar | 0.4466953628 | |
| 42 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.68 Milliarde Dollar | 198.79 Millionen Dollar | 0.8664 | |
| 43 | 0.9824 | -0.48 ↓ % | 1.27 ↑ % | -14.61 ↓ % | 1.66 Milliarde Dollar | 104.10 Millionen Dollar | 0.8511 | |
| 44 | 0.6360 | -0.19 ↓ % | 0.20 ↑ % | -7.91 ↓ % | 1.65 Milliarde Dollar | 96.67 Millionen Dollar | 0.5510 | |
| 45 | 2.559 | -0.88 ↓ % | 1.31 ↑ % | -13.93 ↓ % | 1.59 Milliarde Dollar | 139.81 Millionen Dollar | 2.217 | |
| 46 | 72.62 | -0.47 ↓ % | 1.67 ↑ % | -18.65 ↓ % | 1.52 Milliarde Dollar | 22.51 Millionen Dollar | 62.91 | |
| 47 | 0.1300320699 | 0.00 ↓ % | -0.12 ↓ % | -10.76 ↓ % | 1.39 Milliarde Dollar | 8.11 Millionen Dollar | 0.1126545840 | |
| 48 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.36 Milliarde Dollar | 75.33 Millionen Dollar | 0.8659 | |
| 49 | 0.0583651271 | -0.15 ↓ % | 1.33 ↑ % | -13.55 ↓ % | 1.36 Milliarde Dollar | 11.14 Millionen Dollar | 0.0505652115 | |
| 50 | 2.373 | -0.14 ↓ % | 0.38 ↑ % | -17.82 ↓ % | 1.31 Milliarde Dollar | 66.31 Millionen Dollar | 2.056 | |
| 51 | 1.8363 | -0.01 ↓ % | 0.08 ↑ % | -9.32 ↓ % | 1.28 Milliarde Dollar | 15.90 Millionen Dollar | 1.5909 | |
| 52 | 4.301 | 0.38 ↑ % | 42.10 ↑ % | 291.30 ↑ % | 1.24 Milliarde Dollar | 118.16 Millionen Dollar | 3.726 | |
| 53 | 0.0000028209 | -0.72 ↓ % | 1.26 ↑ % | -16.90 ↓ % | 1.17 Milliarde Dollar | 219.37 Millionen Dollar | 0.0000024439 | |
| 54 | 7.149 | -0.53 ↓ % | 1.56 ↑ % | -11.65 ↓ % | 1.12 Milliarde Dollar | 38.19 Millionen Dollar | 6.193 | |
| 55 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 999.88 Millionen Dollar | 207.87 Millionen Dollar | 0.8664 | |
| 56 | 64.01 | -0.60 ↓ % | 1.53 ↑ % | -19.87 ↓ % | 986.22 Millionen Dollar | 188.45 Millionen Dollar | 55.45 | |
| 57 | 1.7602 | -0.38 ↓ % | 4.38 ↑ % | -8.23 ↓ % | 902.10 Millionen Dollar | 31.21 Millionen Dollar | 1.5250 | |
| 58 | 1.7777 | -0.70 ↓ % | 4.00 ↑ % | -14.98 ↓ % | 892.57 Millionen Dollar | 20.96 Millionen Dollar | 1.5401 | |
| 59 | 0.0322722967 | -0.37 ↓ % | 5.18 ↑ % | 6.45 ↑ % | 887.34 Millionen Dollar | 16.28 Millionen Dollar | 0.0279594269 | |
| 60 | 6.481 | -0.89 ↓ % | 0.93 ↑ % | -16.20 ↓ % | 872.75 Millionen Dollar | 3.37 Millionen Dollar | 5.615 | |
| 61 | 1.6614 | 0.71 ↑ % | -0.50 ↓ % | -18.22 ↓ % | 861.83 Millionen Dollar | 56.81 Millionen Dollar | 1.4393 | |
| 62 | 1.1863 | 0.39 ↑ % | -9.34 ↓ % | 85.59 ↑ % | 861.39 Millionen Dollar | 95.39 Millionen Dollar | 1.0278 | |
| 63 | 0.0794179766 | -0.47 ↓ % | -0.08 ↓ % | -15.40 ↓ % | 846.38 Millionen Dollar | 49.14 Millionen Dollar | 0.0688045582 | |
| 64 | 0.0935469741 | -0.43 ↓ % | 0.44 ↑ % | -22.56 ↓ % | 834.81 Millionen Dollar | 36.29 Millionen Dollar | 0.0810453565 | |
| 65 | 0.0890296407 | -0.72 ↓ % | -1.33 ↓ % | 0.73 ↑ % | 827.42 Millionen Dollar | 195.89 Millionen Dollar | 0.0771317195 | |
| 66 | 17.56 | 0.17 ↑ % | 4.88 ↑ % | -2.52 ↓ % | 822.24 Millionen Dollar | 70.68 Millionen Dollar | 15.21 | |
| 67 | 67.58 | -0.70 ↓ % | -2.88 ↓ % | -5.36 ↓ % | 815.93 Millionen Dollar | 8.40 Millionen Dollar | 58.55 | |
| 68 | 0.0339612535 | -0.01 ↓ % | -1.21 ↓ % | -14.24 ↓ % | 795.16 Millionen Dollar | 16.11 Millionen Dollar | 0.0294226715 | |
| 69 | 0.6942 | -0.49 ↓ % | -17.10 ↓ % | 7.14 ↑ % | 694.17 Millionen Dollar | 51.29 Millionen Dollar | 0.6014 | |
| 70 | 0.0795304419 | 0.10 ↑ % | 3.47 ↑ % | -17.18 ↓ % | 679.49 Millionen Dollar | 37.91 Millionen Dollar | 0.0689019936 | |
| 71 | 6.349 | -0.29 ↓ % | 1.04 ↑ % | -8.74 ↓ % | 676.22 Millionen Dollar | 3.68 Millionen Dollar | 5.500 | |
| 72 | 0.0310619154 | -1.03 ↓ % | 4.64 ↑ % | -5.78 ↓ % | 638.50 Millionen Dollar | 14.17 Millionen Dollar | 0.0269108010 | |
| 73 | 0.7812 | -0.45 ↓ % | 2.71 ↑ % | -16.49 ↓ % | 615.76 Millionen Dollar | 82.35 Millionen Dollar | 0.6768 | |
| 74 | 0.0071934487 | -0.39 ↓ % | 2.79 ↑ % | -4.38 ↓ % | 614.73 Millionen Dollar | 3.13 Millionen Dollar | 0.0062321162 | |
| 75 | 5.679 | 0.78 ↑ % | 6.24 ↑ % | -18.46 ↓ % | 567.70 Millionen Dollar | 118.26 Millionen Dollar | 4.920 | |
| 76 | 0.0016149063 | -0.55 ↓ % | 7.00 ↑ % | -8.43 ↓ % | 564.90 Millionen Dollar | 85.71 Millionen Dollar | 0.0013990902 | |
| 77 | 0.6820 | -0.83 ↓ % | 1.55 ↑ % | -26.85 ↓ % | 559.37 Millionen Dollar | 79.82 Millionen Dollar | 0.5908 | |
| 78 | 0.1625254536 | -0.18 ↓ % | 4.79 ↑ % | -17.21 ↓ % | 539.64 Millionen Dollar | 29.95 Millionen Dollar | 0.1408055520 | |
| 79 | 0.0320212432 | 0.43 ↑ % | 8.06 ↑ % | -16.78 ↓ % | 531.79 Millionen Dollar | 43.38 Millionen Dollar | 0.0277419243 | |
| 80 | 0.0832865183 | -0.77 ↓ % | 1.50 ↑ % | -17.73 ↓ % | 521.03 Millionen Dollar | 61.52 Millionen Dollar | 0.0721561080 | |
| 81 | 0.7888 | -0.43 ↓ % | 2.74 ↑ % | -5.59 ↓ % | 509.65 Millionen Dollar | 7.47 Millionen Dollar | 0.6833 | |
| 82 | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.34 Millionen Dollar | 33.65 Millionen Dollar | 0.8660 | |
| 83 | 0.2134568814 | -0.67 ↓ % | 0.08 ↑ % | -21.33 ↓ % | 482.17 Millionen Dollar | 137.82 Millionen Dollar | 0.1849305038 | |
| 84 | 37.26 | 0.66 ↑ % | 0.36 ↑ % | -7.12 ↓ % | 474.19 Millionen Dollar | 92.65 Millionen Dollar | 32.28 | |
| 85 | 1.1538 | -0.03 ↓ % | 0.38 ↑ % | -0.73 ↓ % | 441.35 Millionen Dollar | 58.52 Millionen Dollar | 0.9996 | |
| 86 | 0.0069124050 | -0.79 ↓ % | 1.88 ↑ % | -9.15 ↓ % | 434.52 Millionen Dollar | 120.86 Millionen Dollar | 0.0059886312 | |
| 87 | 0.0049647627 | -0.36 ↓ % | 2.36 ↑ % | -16.54 ↓ % | 426.90 Millionen Dollar | 17.02 Millionen Dollar | 0.0043012718 | |
| 88 | 1.3131 | -0.72 ↓ % | 4.14 ↑ % | -8.21 ↓ % | 426.11 Millionen Dollar | 44.78 Millionen Dollar | 1.1376 | |
| 89 | 0.0000727957 | 0.47 ↑ % | 8.26 ↑ % | -10.61 ↓ % | 403.20 Millionen Dollar | 43.90 Millionen Dollar | 0.0000630673 | |
| 90 | 1.6994 | -0.76 ↓ % | 3.61 ↑ % | -18.36 ↓ % | 403.46 Millionen Dollar | 174.74 Millionen Dollar | 1.4723 | |
| 91 | 0.0000044504 | -0.58 ↓ % | 1.57 ↑ % | -19.39 ↓ % | 391.61 Millionen Dollar | 33.79 Millionen Dollar | 0.0000038557 | |
| 92 | 0.5891 | -0.75 ↓ % | 2.62 ↑ % | -19.25 ↓ % | 387.06 Millionen Dollar | 85.14 Millionen Dollar | 0.5104 | |
| 93 | 1.5245 | -0.80 ↓ % | 10.60 ↑ % | 18.33 ↑ % | 381.12 Millionen Dollar | 73.26 Millionen Dollar | 1.3207 | |
| 94 | 0.0499006696 | -0.37 ↓ % | 1.37 ↑ % | -26.75 ↓ % | 354.13 Millionen Dollar | 53.24 Millionen Dollar | 0.0432319441 | |
| 95 | 0.1892483968 | -0.10 ↓ % | 1.51 ↑ % | -18.96 ↓ % | 343.41 Millionen Dollar | 7.36 Millionen Dollar | 0.1639572410 | |
| 96 | 0.1895462166 | -1.00 ↓ % | -2.49 ↓ % | -8.94 ↓ % | 341.18 Millionen Dollar | 26.55 Millionen Dollar | 0.1642152602 | |
| 97 | 0.9977 | -0.07 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 338.92 Millionen Dollar | 157.54 Millionen Dollar | 0.8644 | |
| 98 | 0.0175209253 | 0.19 ↑ % | -0.99 ↓ % | -4.25 ↓ % | 336.95 Millionen Dollar | 41.34 Millionen Dollar | 0.0151794288 | |
| 99 | 0.3457598629 | -1.12 ↓ % | 4.23 ↑ % | -13.69 ↓ % | 327.69 Millionen Dollar | 14.79 Millionen Dollar | 0.2995525148 | |
| 100 | 0.1994662479 | -0.56 ↓ % | 2.44 ↑ % | -6.92 ↓ % | 302.13 Millionen Dollar | 41.32 Millionen Dollar | 0.1728095785 |
