Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,999.52 95,024.69 0.80 ↑ % 1,958.81 Milliarde Dollar 79.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,318.66 3,185.42 -1.39 ↓ % 399.66 Milliarde Dollar 36.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 130.87 Milliarde Dollar 167.65 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.04 245.76 0.45 ↑ % 121.54 Milliarde Dollar 7.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.90 601.73 0.58 ↑ % 90.28 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4758 1.4165 22.72 ↑ % 84.02 Milliarde Dollar 20.03 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4153430000 0.3986669786 7.59 ↑ % 61.01 Milliarde Dollar 13.02 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.00 ↑ % 38.63 Milliarde Dollar 12.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0293 0.9879 27.30 ↑ % 36.08 Milliarde Dollar 5.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2040190000 0.1958276372 2.84 ↑ % 17.62 Milliarde Dollar 829.11 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.46 39.80 15.41 ↑ % 16.96 Milliarde Dollar 1.63 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.74 ↑ % 14.96 Milliarde Dollar 1.65 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.404 5.187 -1.57 ↓ % 13.76 Milliarde Dollar 383.11 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3470420000 0.3331082637 37.79 ↑ % 10.42 Milliarde Dollar 3.60 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.76 15.13 6.44 ↑ % 9.88 Milliarde Dollar 1.01 Milliarde Dollar
16
Sui
(Sui)
(SUI)
 3.470 3.330 -5.18 ↓ % 9.87 Milliarde Dollar 1.45 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.428 6.170 8.78 ↑ % 9.78 Milliarde Dollar 879.16 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.50 468.88 1.33 ↑ % 9.67 Milliarde Dollar 912.84 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.42 ↓ % 8.54 Milliarde Dollar 3.69 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.336 8.001 -5.95 ↓ % 7.71 Milliarde Dollar 1.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.883 5.647 1.85 ↑ % 7.17 Milliarde Dollar 738.62 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.29 87.62 2.40 ↑ % 6.87 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.18 11.69 1.13 ↑ % 6.50 Milliarde Dollar 552.76 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1511000000 0.1450333350 20.18 ↑ % 5.77 Milliarde Dollar 1.60 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.493 9.112 3.27 ↑ % 5.70 Milliarde Dollar 425.27 Millionen Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9599 -0.06 ↓ % 5.37 Milliarde Dollar 145.44 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1926510000 0.1849160624 2.41 ↑ % 5.12 Milliarde Dollar 167.20 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.65 10.23 14.92 ↑ % 5.06 Milliarde Dollar 386.69 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.17 27.04 2.78 ↑ % 4.22 Milliarde Dollar 555.69 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4868360000 0.4672895346 8.29 ↑ % 3.88 Milliarde Dollar 543.63 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1519920000 0.1458895212 -0.25 ↓ % 3.83 Milliarde Dollar 149.54 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.365 7.069 0.52 ↑ % 3.81 Milliarde Dollar 736.73 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 498.71 478.68 -5.00 ↓ % 3.68 Milliarde Dollar 229.02 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -9.14 ↓ % 3.65 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.889 3.733 2.78 ↑ % 3.51 Milliarde Dollar 284.68 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7926 0.7607 0.37 ↑ % 3.25 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.177 3.050 -2.31 ↓ % 3.17 Milliarde Dollar 872.00 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2576 1.2071 -0.78 ↓ % 3.06 Milliarde Dollar 330.38 Millionen Dollar
39
Monero
(Monero)
(XMR)
 160.69 154.23 -0.53 ↓ % 2.96 Milliarde Dollar 65.86 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9640 1.8852 1.70 ↑ % 2.95 Milliarde Dollar 283.94 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8617 0.8271 7.95 ↑ % 2.90 Milliarde Dollar 131.42 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.790 4.598 5.19 ↑ % 2.88 Milliarde Dollar 456.49 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.353 7.058 14.42 ↑ % 2.87 Milliarde Dollar 659.63 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0345580000 0.0331704963 7.76 ↑ % 2.80 Milliarde Dollar 122.02 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.12 44.27 1.26 ↑ % 2.77 Milliarde Dollar 8.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.149 2.062 1.90 ↑ % 2.70 Milliarde Dollar 990.96 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.56 24.54 2.20 ↑ % 2.53 Milliarde Dollar 215.79 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 167.40 160.68 -0.66 ↓ % 2.51 Milliarde Dollar 320.02 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4224 1.3653 4.06 ↑ % 2.38 Milliarde Dollar 103.99 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -5.68 ↓ % 2.37 Milliarde Dollar 595.22 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.539 5.316 2.37 ↑ % 2.36 Milliarde Dollar 322.89 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2339300000 0.2245377105 6.68 ↑ % 2.23 Milliarde Dollar 153.76 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9593 0.11 ↑ % 2.22 Milliarde Dollar 9.87 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4940 1.4340 4.40 ↑ % 2.09 Milliarde Dollar 68.79 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2512370000 0.2411498345 16.88 ↑ % 2.08 Milliarde Dollar 443.57 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4862730000 0.4667491391 -0.21 ↓ % 2.07 Milliarde Dollar 333.99 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7256 0.6964 2.05 ↑ % 2.03 Milliarde Dollar 353.19 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.336 5.122 -0.31 ↓ % 1.81 Milliarde Dollar 321.74 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.010 5.769 -4.43 ↓ % 1.75 Milliarde Dollar 152.17 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7342 1.6646 2.21 ↑ % 1.73 Milliarde Dollar 56.38 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5915 0.5677 2.54 ↑ % 1.68 Milliarde Dollar 349.61 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1573600000 0.1510419960 -3.82 ↓ % 1.56 Milliarde Dollar 82.87 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1035 1.0592 -1.88 ↓ % 1.49 Milliarde Dollar 191.62 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.191 2.103 -3.47 ↓ % 1.49 Milliarde Dollar 465.73 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4024730000 0.3863137091 -3.39 ↓ % 1.46 Milliarde Dollar 161.13 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4850 1.4254 -6.34 ↓ % 1.46 Milliarde Dollar 109.93 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,619.26 1,554.24 -2.71 ↓ % 1.43 Milliarde Dollar 129.03 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0077 0.9673 -1.46 ↓ % 1.40 Milliarde Dollar 161.04 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.70 0.95 ↑ % 1.34 Milliarde Dollar 1.97 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.24 64.54 -1.70 ↓ % 1.33 Milliarde Dollar 119.64 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.38 17.64 2.38 ↑ % 1.21 Milliarde Dollar 140.08 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0221210000 0.0212328419 10.15 ↑ % 1.17 Milliarde Dollar 55.88 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.24 ↑ % 1.15 Milliarde Dollar 50.51 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7488 0.7187 12.81 ↑ % 1.14 Milliarde Dollar 423.61 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7348 0.7053 3.38 ↑ % 1.14 Milliarde Dollar 88.34 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1188 1.0738 5.90 ↑ % 1.13 Milliarde Dollar 181.71 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4864670000 0.4669353500 8.48 ↑ % 1.13 Milliarde Dollar 18.06 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2395 1.1898 0.89 ↑ % 1.11 Milliarde Dollar 190.55 Millionen Dollar
79
Menge
(Quant)
(QNT)
 90.25 86.62 5.13 ↑ % 1.09 Milliarde Dollar 74.70 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5189 0.4980844022 2.72 ↑ % 1.09 Milliarde Dollar 262.21 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0213030000 0.0204476846 -2.98 ↓ % 1.05 Milliarde Dollar 31.67 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0292250000 0.0280516163 0.40 ↑ % 1.05 Milliarde Dollar 214.58 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0504 1.0083 -22.35 ↓ % 1.05 Milliarde Dollar 1.48 Milliarde Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.23 ↓ % 1.00 Milliarde Dollar 105.49 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201540000 0.0193448169 -2.91 ↓ % 995.53 Millionen Dollar 130.29 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1645110000 0.1579058834 11.61 ↑ % 966.67 Millionen Dollar 52.18 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.58 13.04 4.30 ↑ % 958.14 Millionen Dollar 73.20 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.104 5.859 5.28 ↑ % 938.37 Millionen Dollar 106.67 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.776 3.625 -2.14 ↓ % 937.61 Millionen Dollar 27.32 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.416 5.198 -5.22 ↓ % 923.22 Millionen Dollar 18.68 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3217 1.2686 -0.17 ↓ % 920.43 Millionen Dollar 32.08 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8049 0.7726 6.81 ↑ % 916.14 Millionen Dollar 29.30 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.13 9.725 1.83 ↑ % 899.44 Millionen Dollar 6.02 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9661 0.9273 -0.67 ↓ % 890.89 Millionen Dollar 47.60 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 32.06 30.77 6.31 ↑ % 884.32 Millionen Dollar 59.00 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 -0.26 ↓ % 882.19 Millionen Dollar 76.73 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1712 1.1241 0.98 ↑ % 881.48 Millionen Dollar 185.39 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098890000 0.0094919567 -3.58 ↓ % 879.00 Millionen Dollar 204.05 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3668150000 0.3520873778 6.25 ↑ % 878.24 Millionen Dollar 189.38 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4447180000 0.4268625723 8.15 ↑ % 863.76 Millionen Dollar 147.88 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer