Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,543.35 85,867.88 -0.55 ↓ % 1,791.26 Milliarde Dollar 45.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.72 2,942.50 -1.76 ↓ % 373.64 Milliarde Dollar 29.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9486 0.03 ↑ % 127.57 Milliarde Dollar 142.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.39 224.18 8.88 ↑ % 111.58 Milliarde Dollar 8.90 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.57 597.06 0.55 ↑ % 90.72 Milliarde Dollar 2.58 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0427 0.9889 1.62 ↑ % 59.36 Milliarde Dollar 21.56 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3602430000 0.3416407720 -3.36 ↓ % 52.89 Milliarde Dollar 7.99 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9485 0.05 ↑ % 37.17 Milliarde Dollar 7.99 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7130 0.6761 -4.33 ↓ % 24.98 Milliarde Dollar 4.16 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1943610000 0.1843245867 -1.68 ↓ % 16.79 Milliarde Dollar 1.03 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.40 34.52 4.23 ↑ % 14.83 Milliarde Dollar 1.15 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -2.45 ↓ % 14.38 Milliarde Dollar 1.16 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.476 5.193 -1.12 ↓ % 13.94 Milliarde Dollar 509.04 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.744 3.550 -0.31 ↓ % 10.65 Milliarde Dollar 1.73 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.07 13.34 -1.36 ↓ % 8.82 Milliarde Dollar 843.97 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -4.62 ↓ % 8.72 Milliarde Dollar 4.50 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.65 417.90 -1.42 ↓ % 8.72 Milliarde Dollar 1.09 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.528 5.243 2.35 ↑ % 8.40 Milliarde Dollar 904.67 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.877 5.574 -4.25 ↓ % 7.16 Milliarde Dollar 816.09 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.741 7.341 0.60 ↑ % 7.16 Milliarde Dollar 1.26 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.36 11.72 0.15 ↑ % 6.58 Milliarde Dollar 540.37 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.46 82.95 -1.35 ↓ % 6.58 Milliarde Dollar 2.21 Milliarde Dollar
23
Stellar
(Stellar)
(XLM)
 0.1933640000 0.1833790698 25.05 ↑ % 5.79 Milliarde Dollar 2.88 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9997 0.9481 -0.01 ↓ % 5.36 Milliarde Dollar 85.24 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.902 8.442 -0.32 ↓ % 5.35 Milliarde Dollar 430.35 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.458 8.969 3.28 ↑ % 4.49 Milliarde Dollar 277.29 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1588830000 0.1506785996 -3.23 ↓ % 4.22 Milliarde Dollar 54.83 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.18 24.82 1.88 ↑ % 3.92 Milliarde Dollar 2.24 Milliarde Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.772 3.577 1.11 ↑ % 3.77 Milliarde Dollar 1.12 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000474181 24.94 ↑ % 3.76 Milliarde Dollar 2.48 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 507.19 481.00 -4.05 ↓ % 3.74 Milliarde Dollar 212.29 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1475670000 0.1399469353 3.37 ↑ % 3.71 Milliarde Dollar 143.95 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.059 6.694 0.21 ↑ % 3.65 Milliarde Dollar 720.71 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0843700000 0.0800133019 2.76 ↑ % 3.18 Milliarde Dollar 729.74 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4087820000 0.3876733151 0.40 ↑ % 3.18 Milliarde Dollar 582.60 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2766 1.2107 -2.31 ↓ % 3.11 Milliarde Dollar 361.59 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.8912 1.7935 -2.29 ↓ % 2.84 Milliarde Dollar 220.74 Millionen Dollar
38
Monero
(Monero)
(XMR)
 150.61 142.83 1.42 ↑ % 2.78 Milliarde Dollar 54.20 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.247 3.079 47.38 ↑ % 2.78 Milliarde Dollar 582.66 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6827 0.6474 5.52 ↑ % 2.71 Milliarde Dollar 1.10 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 45.02 42.69 1.83 ↑ % 2.70 Milliarde Dollar 11.62 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.459 4.229 0.78 ↑ % 2.67 Milliarde Dollar 651.50 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9490 -0.06 ↓ % 2.61 Milliarde Dollar 6.74 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 26.19 24.84 3.06 ↑ % 2.59 Milliarde Dollar 237.54 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 166.74 158.13 -2.89 ↓ % 2.50 Milliarde Dollar 313.40 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002580000 0.0002446774 5.10 ↑ % 2.47 Milliarde Dollar 1.04 Milliarde Dollar
47
Mantle
(Mantle)
(MNT)
 0.7189 0.6817 -2.62 ↓ % 2.42 Milliarde Dollar 120.66 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0291230000 0.0276191465 1.72 ↑ % 2.36 Milliarde Dollar 148.96 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.825 5.524 4.88 ↑ % 2.28 Milliarde Dollar 590.84 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3340 1.2651 -0.56 ↓ % 2.23 Milliarde Dollar 123.63 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5157 0.4890702834 -2.07 ↓ % 2.19 Milliarde Dollar 605.52 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.204 4.935 0.87 ↑ % 2.18 Milliarde Dollar 242.65 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7279 1.6387 3.55 ↑ % 2.17 Milliarde Dollar 561.39 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7271 0.6896 -1.89 ↓ % 2.04 Milliarde Dollar 393.45 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3815 1.3101 -0.48 ↓ % 1.93 Milliarde Dollar 65.32 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1979090000 0.1876893751 -0.53 ↓ % 1.89 Milliarde Dollar 123.71 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.500 5.216 -3.32 ↓ % 1.86 Milliarde Dollar 298.37 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8328 1.7382 2.42 ↑ % 1.80 Milliarde Dollar 139.78 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1680910000 0.1594111169 -2.67 ↓ % 1.67 Milliarde Dollar 119.09 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2252 1.1619 9.01 ↑ % 1.65 Milliarde Dollar 445.80 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.671 5.379 18.24 ↑ % 1.65 Milliarde Dollar 266.98 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5650 0.5359 2.14 ↑ % 1.61 Milliarde Dollar 424.32 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5987 1.5162 -12.96 ↓ % 1.60 Milliarde Dollar 1.36 Milliarde Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4383220000 0.4156879286 2.80 ↑ % 1.59 Milliarde Dollar 302.84 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1894150000 0.1796339882 -3.58 ↓ % 1.57 Milliarde Dollar 303.20 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.307 2.187 -2.19 ↓ % 1.52 Milliarde Dollar 621.24 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5112 1.4332 2.72 ↑ % 1.51 Milliarde Dollar 93.68 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.50 64.01 -0.17 ↓ % 1.34 Milliarde Dollar 110.20 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.94 10.37 -0.26 ↓ % 1.32 Milliarde Dollar 1.77 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9353 0.8870 0.22 ↑ % 1.30 Milliarde Dollar 350.94 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,475.97 1,399.75 1.18 ↑ % 1.30 Milliarde Dollar 112.23 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2751 1.2092 15.32 ↑ % 1.28 Milliarde Dollar 485.44 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0243520000 0.0230945114 13.02 ↑ % 1.20 Milliarde Dollar 94.24 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.02 17.09 -2.13 ↓ % 1.18 Milliarde Dollar 163.64 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217110000 0.0205898874 1.02 ↑ % 1.07 Milliarde Dollar 196.77 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0203860000 0.0193333077 4.01 ↑ % 1.07 Milliarde Dollar 114.94 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -2.27 ↓ % 1.07 Milliarde Dollar 41.37 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120230000 0.0114021563 5.69 ↑ % 1.07 Milliarde Dollar 362.98 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1813 1.1203 -1.81 ↓ % 1.06 Milliarde Dollar 177.65 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -5.55 ↓ % 1.02 Milliarde Dollar 44.71 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6580 0.6240 -0.06 ↓ % 1.02 Milliarde Dollar 90.62 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0283920000 0.0269258939 -2.00 ↓ % 1.02 Milliarde Dollar 342.15 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.935 5.629 1.24 ↑ % 1.01 Milliarde Dollar 15.75 Millionen Dollar
84
Menge
(Quant)
(QNT)
 80.23 76.09 18.89 ↑ % 968.63 Millionen Dollar 177.76 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6319 0.5993 -4.26 ↓ % 965.52 Millionen Dollar 384.42 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4093310000 0.3881939658 0.74 ↑ % 960.83 Millionen Dollar 21.90 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4565260000 0.4329519104 -1.66 ↓ % 958.46 Millionen Dollar 170.61 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3732 1.3023 -3.71 ↓ % 948.05 Millionen Dollar 40.37 Millionen Dollar
89
GateToken
(GateToken)
(GT)
 9.810 9.303 2.43 ↑ % 892.86 Millionen Dollar 5.02 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9661 0.9162 2.12 ↑ % 890.11 Millionen Dollar 73.20 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 -3.73 ↓ % 880.45 Millionen Dollar 74.01 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.368 5.090 -0.40 ↓ % 878.97 Millionen Dollar 100.60 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7648 0.7253 -1.12 ↓ % 869.55 Millionen Dollar 27.16 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.30 11.66 0.69 ↑ % 867.44 Millionen Dollar 86.60 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.641 5.349 -1.67 ↓ % 865.47 Millionen Dollar 188.14 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020570000 0.0019507806 -6.69 ↓ % 865.47 Millionen Dollar 630.77 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3526860000 0.3344740003 5.77 ↑ % 844.41 Millionen Dollar 614.98 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.23 28.67 0.22 ↑ % 833.44 Millionen Dollar 52.37 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.0931 1.0367 -7.37 ↓ % 822.73 Millionen Dollar 319.42 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2768 1.2109 -2.09 ↓ % 822.16 Millionen Dollar 67.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer