Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,637.06 85,956.74 -0.73 ↓ % 1,793.11 Milliarde Dollar 44.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,153.16 2,990.34 1.29 ↑ % 379.71 Milliarde Dollar 30.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9482 -0.03 ↓ % 127.52 Milliarde Dollar 144.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.72 227.34 9.62 ↑ % 113.15 Milliarde Dollar 8.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 642.94 609.74 3.32 ↑ % 92.65 Milliarde Dollar 2.55 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0740 1.0185 9.60 ↑ % 61.14 Milliarde Dollar 24.43 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3629770000 0.3442335937 -4.23 ↓ % 53.29 Milliarde Dollar 7.75 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.01 ↑ % 37.16 Milliarde Dollar 7.91 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7207 0.6835 0.24 ↑ % 25.25 Milliarde Dollar 4.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1971320000 0.1869524978 2.70 ↑ % 17.03 Milliarde Dollar 1.13 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.40 34.52 5.29 ↑ % 14.83 Milliarde Dollar 1.08 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -2.26 ↓ % 14.69 Milliarde Dollar 1.17 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.645 5.354 4.32 ↑ % 14.37 Milliarde Dollar 558.10 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.773 3.578 0.01 ↑ % 10.74 Milliarde Dollar 1.95 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 0.09 ↑ % 9.15 Milliarde Dollar 4.51 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.49 13.74 2.88 ↑ % 9.08 Milliarde Dollar 881.53 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.57 425.41 3.15 ↑ % 8.88 Milliarde Dollar 1.12 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.645 5.354 7.45 ↑ % 8.58 Milliarde Dollar 921.11 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.022 5.711 -2.56 ↓ % 7.33 Milliarde Dollar 936.74 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.673 7.277 0.67 ↑ % 7.10 Milliarde Dollar 1.07 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.75 86.07 5.03 ↑ % 6.83 Milliarde Dollar 2.34 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.45 11.80 1.95 ↑ % 6.63 Milliarde Dollar 560.12 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1988450000 0.1885770419 31.44 ↑ % 5.95 Milliarde Dollar 2.96 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.063 8.595 2.57 ↑ % 5.44 Milliarde Dollar 445.99 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9482 -0.01 ↓ % 5.36 Milliarde Dollar 80.06 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.698 9.198 6.65 ↑ % 4.60 Milliarde Dollar 281.21 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1603780000 0.1520964008 -4.00 ↓ % 4.26 Milliarde Dollar 59.40 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.13 25.73 15.13 ↑ % 4.06 Milliarde Dollar 2.34 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493148 24.62 ↑ % 3.87 Milliarde Dollar 2.38 Milliarde Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.864 3.665 3.00 ↑ % 3.86 Milliarde Dollar 1.06 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 518.72 491.93 -1.34 ↓ % 3.83 Milliarde Dollar 214.30 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1517270000 0.1438921212 2.56 ↑ % 3.82 Milliarde Dollar 152.55 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.166 6.796 -0.05 ↓ % 3.71 Milliarde Dollar 716.22 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4231020000 0.4012538589 5.47 ↑ % 3.29 Milliarde Dollar 629.08 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0863180000 0.0818607111 -3.81 ↓ % 3.25 Milliarde Dollar 867.42 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3117 1.2440 0.76 ↑ % 3.19 Milliarde Dollar 371.32 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9403 1.8401 1.28 ↑ % 2.91 Milliarde Dollar 226.63 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.380 3.205 45.69 ↑ % 2.89 Milliarde Dollar 559.75 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7097 0.6731 13.64 ↑ % 2.82 Milliarde Dollar 1.14 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 151.22 143.41 2.02 ↑ % 2.79 Milliarde Dollar 56.95 Millionen Dollar
41
OKB
(OKB)
(OKB)
 46.10 43.71 4.95 ↑ % 2.77 Milliarde Dollar 11.49 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.590 4.353 8.12 ↑ % 2.75 Milliarde Dollar 666.27 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 26.94 25.55 8.72 ↑ % 2.66 Milliarde Dollar 235.24 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9489 -0.15 ↓ % 2.61 Milliarde Dollar 6.65 Milliarde Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002700000 0.0002560577 5.56 ↑ % 2.59 Milliarde Dollar 1.01 Milliarde Dollar
46
Aave
(Aave)
(AAVE)
 170.47 161.67 2.10 ↑ % 2.55 Milliarde Dollar 332.84 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7441 0.7057 1.85 ↑ % 2.51 Milliarde Dollar 119.73 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0299400000 0.0283939583 10.65 ↑ % 2.42 Milliarde Dollar 161.11 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.963 5.655 12.04 ↑ % 2.33 Milliarde Dollar 580.57 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.5390 0.5111 4.99 ↑ % 2.29 Milliarde Dollar 693.80 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3611 1.2908 4.00 ↑ % 2.27 Milliarde Dollar 124.00 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.8056 1.7123 12.55 ↑ % 2.27 Milliarde Dollar 553.25 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.359 5.082 6.25 ↑ % 2.24 Milliarde Dollar 284.29 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7585 0.7193 3.86 ↑ % 2.13 Milliarde Dollar 399.99 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.758 5.461 2.26 ↑ % 1.95 Milliarde Dollar 302.87 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3788 1.3076 -1.13 ↓ % 1.93 Milliarde Dollar 69.21 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2012210000 0.1908303500 1.22 ↑ % 1.92 Milliarde Dollar 142.54 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8344 1.7397 -0.94 ↓ % 1.80 Milliarde Dollar 130.48 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1747040000 0.1656826348 -1.49 ↓ % 1.73 Milliarde Dollar 123.69 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5989 0.5679 9.33 ↑ % 1.70 Milliarde Dollar 419.58 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2524 1.1877 11.05 ↑ % 1.69 Milliarde Dollar 382.31 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.646 5.354 14.60 ↑ % 1.64 Milliarde Dollar 233.71 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6234 1.5395 -11.56 ↓ % 1.62 Milliarde Dollar 1.41 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1919150000 0.1820048932 -3.27 ↓ % 1.59 Milliarde Dollar 446.84 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4374390000 0.4148505249 3.24 ↑ % 1.59 Milliarde Dollar 280.79 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.379 2.257 2.59 ↑ % 1.56 Milliarde Dollar 615.84 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5222 1.4436 7.31 ↑ % 1.52 Milliarde Dollar 97.33 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.28 65.70 4.82 ↑ % 1.37 Milliarde Dollar 117.13 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9754 0.9250 6.71 ↑ % 1.36 Milliarde Dollar 356.23 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,525.73 1,446.95 5.24 ↑ % 1.34 Milliarde Dollar 111.35 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.01 10.44 1.34 ↑ % 1.32 Milliarde Dollar 1.97 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2188 1.1559 6.24 ↑ % 1.22 Milliarde Dollar 476.41 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.47 17.52 3.22 ↑ % 1.21 Milliarde Dollar 164.17 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0238780000 0.0226449878 10.60 ↑ % 1.18 Milliarde Dollar 54.87 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0214790000 0.0203698674 5.36 ↑ % 1.13 Milliarde Dollar 125.64 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224800000 0.0213191778 6.10 ↑ % 1.11 Milliarde Dollar 200.54 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2167 1.1539 3.71 ↑ % 1.09 Milliarde Dollar 184.39 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0122730000 0.0116392468 8.75 ↑ % 1.09 Milliarde Dollar 329.37 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 1.28 ↑ % 1.09 Milliarde Dollar 43.58 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -3.28 ↓ % 1.05 Milliarde Dollar 48.21 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0294030000 0.0278846879 9.83 ↑ % 1.05 Milliarde Dollar 366.12 Millionen Dollar
82
Helium
(Helium)
(HNT)
 6.128 5.812 3.96 ↑ % 1.04 Milliarde Dollar 16.25 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6702 0.6356 4.62 ↑ % 1.04 Milliarde Dollar 98.91 Millionen Dollar
84
Menge
(Quant)
(QNT)
 82.91 78.63 26.60 ↑ % 1.00 Milliarde Dollar 177.68 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4230340000 0.4011893703 5.70 ↑ % 993.60 Millionen Dollar 24.22 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4718850000 0.4475178024 4.81 ↑ % 990.70 Millionen Dollar 172.04 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6436 0.6103 2.58 ↑ % 983.30 Millionen Dollar 439.98 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3870 1.3154 -1.23 ↓ % 957.55 Millionen Dollar 41.52 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9893 0.9382 5.48 ↑ % 911.45 Millionen Dollar 72.00 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 2.34 ↑ % 905.46 Millionen Dollar 78.76 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.492 5.208 2.70 ↑ % 899.34 Millionen Dollar 98.35 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.872 9.363 2.76 ↑ % 898.53 Millionen Dollar 5.01 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021340000 0.0020238045 -3.08 ↓ % 897.72 Millionen Dollar 647.82 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.69 12.04 6.52 ↑ % 895.42 Millionen Dollar 89.07 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.752 5.455 7.25 ↑ % 882.61 Millionen Dollar 202.48 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7725 0.7326 -2.16 ↓ % 878.27 Millionen Dollar 28.53 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3631620000 0.3444090406 20.98 ↑ % 869.50 Millionen Dollar 663.87 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.09 29.49 4.79 ↑ % 857.14 Millionen Dollar 53.83 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1264 1.0682 -3.06 ↓ % 847.76 Millionen Dollar 327.30 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3121 1.2443 4.18 ↑ % 844.88 Millionen Dollar 70.86 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer