Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,357.59 95,388.25 1.30 ↑ % 1,965.89 Milliarde Dollar 79.28 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,318.45 3,185.88 -0.83 ↓ % 399.64 Milliarde Dollar 37.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9610 0.00 ↓ % 130.85 Milliarde Dollar 166.66 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.43 247.14 1.57 ↑ % 122.19 Milliarde Dollar 7.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.24 604.10 1.13 ↑ % 90.62 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4517 1.3937 21.96 ↑ % 82.65 Milliarde Dollar 19.97 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4126630000 0.3961771132 7.41 ↑ % 60.62 Milliarde Dollar 12.47 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9599 -0.01 ↓ % 38.62 Milliarde Dollar 12.91 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9834 0.9441 22.69 ↑ % 34.47 Milliarde Dollar 5.53 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2039230000 0.1957762762 2.76 ↑ % 17.61 Milliarde Dollar 817.16 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.15 39.51 14.95 ↑ % 16.84 Milliarde Dollar 1.58 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240013 3.13 ↑ % 14.91 Milliarde Dollar 1.63 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.503 5.283 0.61 ↑ % 14.02 Milliarde Dollar 350.47 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3402390000 0.3266464520 36.37 ↑ % 10.21 Milliarde Dollar 3.52 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.505 3.365 -2.85 ↓ % 9.97 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.79 15.16 7.11 ↑ % 9.90 Milliarde Dollar 998.51 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.424 6.167 9.35 ↑ % 9.77 Milliarde Dollar 866.62 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.26 469.71 2.07 ↑ % 9.68 Milliarde Dollar 917.99 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201611 -0.54 ↓ % 8.64 Milliarde Dollar 3.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.475 8.136 -4.29 ↓ % 7.84 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.842 5.609 2.10 ↑ % 7.11 Milliarde Dollar 718.94 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.61 86.99 2.46 ↑ % 6.82 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.21 11.72 2.28 ↑ % 6.51 Milliarde Dollar 547.89 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1531370000 0.1470191769 23.71 ↑ % 5.85 Milliarde Dollar 1.53 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.508 9.128 4.53 ↑ % 5.71 Milliarde Dollar 426.52 Millionen Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9600 -0.07 ↓ % 5.37 Milliarde Dollar 143.19 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.71 10.29 16.92 ↑ % 5.08 Milliarde Dollar 379.33 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1913490000 0.1837046075 1.54 ↑ % 5.08 Milliarde Dollar 166.87 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.12 26.99 3.46 ↑ % 4.21 Milliarde Dollar 554.51 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4872780000 0.4678112439 8.96 ↑ % 3.89 Milliarde Dollar 535.87 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1525910000 0.1464949896 1.05 ↑ % 3.85 Milliarde Dollar 148.65 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.417 7.120 2.31 ↑ % 3.84 Milliarde Dollar 742.09 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480025 -5.21 ↓ % 3.74 Milliarde Dollar 1.05 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 499.53 479.57 -3.94 ↓ % 3.69 Milliarde Dollar 229.56 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.883 3.728 5.39 ↑ % 3.50 Milliarde Dollar 284.83 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7907 0.7591 0.13 ↑ % 3.24 Milliarde Dollar 998.38 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.245 3.115 0.82 ↑ % 3.24 Milliarde Dollar 859.00 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2608 1.2104 -0.14 ↓ % 3.07 Milliarde Dollar 329.91 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9725 1.8937 2.69 ↑ % 2.96 Milliarde Dollar 281.38 Millionen Dollar
40
Monero
(Monero)
(XMR)
 160.46 154.05 -0.35 ↓ % 2.96 Milliarde Dollar 65.46 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.848 4.655 7.54 ↑ % 2.91 Milliarde Dollar 437.78 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8559 0.8217 8.28 ↑ % 2.88 Milliarde Dollar 131.02 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.350 7.057 15.76 ↑ % 2.87 Milliarde Dollar 658.52 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.40 44.54 1.89 ↑ % 2.78 Milliarde Dollar 8.02 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0340490000 0.0326887425 6.61 ↑ % 2.76 Milliarde Dollar 118.58 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.167 2.080 3.21 ↑ % 2.72 Milliarde Dollar 988.70 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.45 24.43 3.82 ↑ % 2.52 Milliarde Dollar 207.61 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 166.87 160.21 0.28 ↑ % 2.50 Milliarde Dollar 318.22 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002400125 -3.72 ↓ % 2.40 Milliarde Dollar 596.88 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.541 5.319 3.82 ↑ % 2.36 Milliarde Dollar 321.20 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4073 1.3511 3.01 ↑ % 2.35 Milliarde Dollar 102.19 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2364440000 0.2269980622 7.81 ↑ % 2.26 Milliarde Dollar 149.11 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9589 0.02 ↑ % 2.22 Milliarde Dollar 9.81 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4937 1.4340 4.47 ↑ % 2.09 Milliarde Dollar 69.73 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4873120000 0.4678438856 1.36 ↑ % 2.07 Milliarde Dollar 330.72 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2482880000 0.2383688944 17.00 ↑ % 2.06 Milliarde Dollar 438.41 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7222 0.6934 2.25 ↑ % 2.02 Milliarde Dollar 346.64 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.350 5.136 0.59 ↑ % 1.81 Milliarde Dollar 318.99 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.081 5.838 -0.14 ↓ % 1.77 Milliarde Dollar 153.31 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7283 1.6593 0.95 ↑ % 1.73 Milliarde Dollar 57.24 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5980 0.5741 5.37 ↑ % 1.70 Milliarde Dollar 348.95 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1589200000 0.1525711460 -1.96 ↓ % 1.57 Milliarde Dollar 82.39 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1127 1.0683 -0.19 ↓ % 1.50 Milliarde Dollar 191.05 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.206 2.118 -2.45 ↓ % 1.50 Milliarde Dollar 462.96 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5022 1.4422 -4.27 ↓ % 1.47 Milliarde Dollar 108.61 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4054240000 0.3892273112 -1.94 ↓ % 1.47 Milliarde Dollar 161.21 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,627.44 1,562.42 -1.38 ↓ % 1.44 Milliarde Dollar 130.79 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0030 0.9629 -0.94 ↓ % 1.39 Milliarde Dollar 158.08 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.70 0.81 ↑ % 1.34 Milliarde Dollar 1.98 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.42 64.73 -0.82 ↓ % 1.33 Milliarde Dollar 120.15 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.79 18.04 5.51 ↑ % 1.23 Milliarde Dollar 137.40 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223520000 0.0214590376 11.93 ↑ % 1.18 Milliarde Dollar 55.90 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009600 4.32 ↑ % 1.15 Milliarde Dollar 49.91 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7425 0.7128 12.50 ↑ % 1.14 Milliarde Dollar 416.36 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.4866880000 0.4672448144 9.12 ↑ % 1.14 Milliarde Dollar 17.70 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7311 0.7019 3.57 ↑ % 1.13 Milliarde Dollar 87.27 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1117 1.0673 6.63 ↑ % 1.13 Milliarde Dollar 180.22 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2406 1.1910 1.43 ↑ % 1.11 Milliarde Dollar 189.83 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5261 0.5050 4.58 ↑ % 1.10 Milliarde Dollar 259.42 Millionen Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0936 1.0499 -17.79 ↓ % 1.09 Milliarde Dollar 1.46 Milliarde Dollar
81
Menge
(Quant)
(QNT)
 89.81 86.22 4.63 ↑ % 1.08 Milliarde Dollar 73.94 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0294020000 0.0282273901 2.35 ↑ % 1.06 Milliarde Dollar 211.29 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0213840000 0.0205297092 -2.03 ↓ % 1.06 Milliarde Dollar 31.24 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028802 -0.36 ↓ % 1.01 Milliarde Dollar 106.54 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202800000 0.0194698140 -1.51 ↓ % 1.00 Milliarde Dollar 129.02 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1618840000 0.1554167342 10.41 ↑ % 951.23 Millionen Dollar 51.44 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.45 12.91 3.44 ↑ % 948.79 Millionen Dollar 72.43 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.780 3.629 -1.13 ↓ % 938.57 Millionen Dollar 27.62 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.084 5.841 5.48 ↑ % 935.29 Millionen Dollar 105.31 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.395 5.180 -4.83 ↓ % 919.72 Millionen Dollar 18.57 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3173 1.2647 -0.42 ↓ % 917.42 Millionen Dollar 31.86 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7979 0.7660 6.31 ↑ % 908.14 Millionen Dollar 26.93 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.16 9.756 2.13 ↑ % 902.06 Millionen Dollar 5.98 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9687 0.9300 0.32 ↑ % 893.32 Millionen Dollar 47.54 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1805 1.1333 2.49 ↑ % 888.49 Millionen Dollar 184.30 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099830000 0.0095841791 -1.52 ↓ % 887.34 Millionen Dollar 203.69 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000450000 0.0000432023 0.50 ↑ % 882.55 Millionen Dollar 77.09 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.76 30.50 6.10 ↑ % 876.24 Millionen Dollar 57.20 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3638800000 0.3493429940 6.10 ↑ % 871.21 Millionen Dollar 187.07 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8660 0.8314 -12.94 ↓ % 866.03 Millionen Dollar 328.10 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer