Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,753.03 0.0000000000 -5.61 ↓ % 1,835.36 Milliarde Dollar 85.52 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,378.40 0.0000000000 -0.88 ↓ % 406.87 Milliarde Dollar 53.71 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 -0.09 ↓ % 132.74 Milliarde Dollar 192.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 232.02 0.0000000000 -8.94 ↓ % 110.17 Milliarde Dollar 6.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.71 0.0000000000 -5.15 ↓ % 90.54 Milliarde Dollar 2.76 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3983 0.0000000000 -8.19 ↓ % 79.70 Milliarde Dollar 10.30 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3910480000 0.0000000000 -9.31 ↓ % 57.46 Milliarde Dollar 9.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.03 ↑ % 38.70 Milliarde Dollar 14.36 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9431 0.0000000000 -10.20 ↓ % 33.08 Milliarde Dollar 2.87 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1963660000 0.0000000000 -6.43 ↓ % 16.95 Milliarde Dollar 1.26 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.58 0.0000000000 -9.38 ↓ % 16.61 Milliarde Dollar 2.05 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.045 0.0000000000 -1.78 ↓ % 15.40 Milliarde Dollar 643.14 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -5.85 ↓ % 14.39 Milliarde Dollar 1.42 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4575200000 0.0000000000 -14.80 ↓ % 13.74 Milliarde Dollar 3.80 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.022 0.0000000000 -12.14 ↓ % 12.21 Milliarde Dollar 975.10 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.98 0.0000000000 -7.24 ↓ % 10.64 Milliarde Dollar 1.15 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 486.37 0.0000000000 -5.40 ↓ % 9.63 Milliarde Dollar 939.99 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.151 0.0000000000 -8.41 ↓ % 8.97 Milliarde Dollar 1.47 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -8.07 ↓ % 7.84 Milliarde Dollar 2.98 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.300 0.0000000000 -8.58 ↓ % 7.67 Milliarde Dollar 951.36 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.194 0.0000000000 -5.20 ↓ % 7.58 Milliarde Dollar 1.64 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.60 0.0000000000 -6.12 ↓ % 6.89 Milliarde Dollar 963.93 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.14 0.0000000000 -2.25 ↓ % 6.69 Milliarde Dollar 951.50 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.54 0.0000000000 -7.44 ↓ % 6.16 Milliarde Dollar 630.73 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 0.01 ↑ % 5.37 Milliarde Dollar 225.76 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.27 0.0000000000 -7.80 ↓ % 5.35 Milliarde Dollar 419.87 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1325890000 0.0000000000 -8.31 ↓ % 5.06 Milliarde Dollar 532.55 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1717590000 0.0000000000 -9.25 ↓ % 4.56 Milliarde Dollar 58.45 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.64 0.0000000000 -2.20 ↓ % 4.29 Milliarde Dollar 1.08 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5312 0.0000000000 -6.58 ↓ % 4.24 Milliarde Dollar 686.98 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 532.40 0.0000000000 0.49 ↑ % 3.93 Milliarde Dollar 493.41 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.457 0.0000000000 -7.04 ↓ % 3.86 Milliarde Dollar 956.82 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1475560000 0.0000000000 -4.20 ↓ % 3.72 Milliarde Dollar 186.73 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8803 0.0000000000 1.65 ↑ % 3.61 Milliarde Dollar 1.66 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4034 0.0000000000 -6.40 ↓ % 3.42 Milliarde Dollar 567.09 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 5.525 0.0000000000 -2.26 ↓ % 3.33 Milliarde Dollar 727.18 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.610 0.0000000000 -1.92 ↓ % 3.26 Milliarde Dollar 121.65 Millionen Dollar
38
OKB
(OKB)
(OKB)
 53.31 0.0000000000 -4.51 ↓ % 3.20 Milliarde Dollar 11.37 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.131 0.0000000000 -5.77 ↓ % 3.20 Milliarde Dollar 393.76 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0394740000 0.0000000000 -7.89 ↓ % 3.20 Milliarde Dollar 120.72 Millionen Dollar
41
Celestia
(Celestia)
(TIA)
 7.398 0.0000000000 -6.09 ↓ % 3.18 Milliarde Dollar 998.23 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.162 0.0000000000 -2.70 ↓ % 3.16 Milliarde Dollar 1.59 Milliarde Dollar
43
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000000000 -11.10 ↓ % 3.12 Milliarde Dollar 1.01 Milliarde Dollar
44
Kosmos
(Cosmos)
(ATOM)
 7.841 0.0000000000 -9.54 ↓ % 3.07 Milliarde Dollar 429.63 Millionen Dollar
45
Monero
(Monero)
(XMR)
 156.36 0.0000000000 -4.99 ↓ % 2.88 Milliarde Dollar 84.72 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.233 0.0000000000 1.18 ↑ % 2.80 Milliarde Dollar 974.93 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6657 0.0000000000 -4.61 ↓ % 2.78 Milliarde Dollar 177.52 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.8184 0.0000000000 -4.15 ↓ % 2.76 Milliarde Dollar 129.87 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9673 0.0000000000 1.49 ↑ % 2.71 Milliarde Dollar 837.56 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 27.15 0.0000000000 -2.76 ↓ % 2.68 Milliarde Dollar 351.87 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6135 0.0000000000 -4.17 ↓ % 2.61 Milliarde Dollar 1.13 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 173.24 0.0000000000 -1.40 ↓ % 2.60 Milliarde Dollar 590.43 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2409810000 0.0000000000 -5.76 ↓ % 2.30 Milliarde Dollar 166.67 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.5626 0.0000000000 -5.65 ↓ % 2.19 Milliarde Dollar 117.74 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2609130000 0.0000000000 -8.07 ↓ % 2.16 Milliarde Dollar 311.10 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9962 0.0000000000 -0.25 ↓ % 2.09 Milliarde Dollar 11.11 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002170000 0.0000000000 -10.12 ↓ % 2.09 Milliarde Dollar 485.55 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8723 0.0000000000 -2.06 ↓ % 1.87 Milliarde Dollar 83.95 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.358 0.0000000000 -6.32 ↓ % 1.82 Milliarde Dollar 546.58 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.394 0.0000000000 -6.84 ↓ % 1.66 Milliarde Dollar 799.82 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5785 0.0000000000 -11.79 ↓ % 1.64 Milliarde Dollar 373.37 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1611720000 0.0000000000 -4.87 ↓ % 1.60 Milliarde Dollar 107.23 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.437 0.0000000000 -14.13 ↓ % 1.58 Milliarde Dollar 126.01 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,780.09 0.0000000000 0.41 ↑ % 1.58 Milliarde Dollar 277.91 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4306190000 0.0000000000 -5.35 ↓ % 1.56 Milliarde Dollar 305.20 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6279 0.0000000000 -15.41 ↓ % 1.53 Milliarde Dollar 2.21 Milliarde Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.5974 0.0000000000 4.80 ↑ % 1.43 Milliarde Dollar 532.75 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0443 0.0000000000 -8.59 ↓ % 1.41 Milliarde Dollar 216.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9987 0.0000000000 -7.04 ↓ % 1.39 Milliarde Dollar 184.61 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.42 0.0000000000 -2.01 ↓ % 1.37 Milliarde Dollar 1.83 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8746 0.0000000000 -5.90 ↓ % 1.35 Milliarde Dollar 145.58 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.31 0.0000000000 -4.57 ↓ % 1.31 Milliarde Dollar 91.34 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 19.76 0.0000000000 -10.56 ↓ % 1.30 Milliarde Dollar 299.38 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0353850000 0.0000000000 -7.58 ↓ % 1.27 Milliarde Dollar 424.55 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -6.14 ↓ % 1.25 Milliarde Dollar 52.73 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2720 0.0000000000 -13.75 ↓ % 1.25 Milliarde Dollar 139.29 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8120 0.0000000000 -2.09 ↓ % 1.24 Milliarde Dollar 344.44 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5311 0.0000000000 -6.51 ↓ % 1.24 Milliarde Dollar 19.79 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.2094 0.0000000000 -9.71 ↓ % 1.23 Milliarde Dollar 152.74 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0225610000 0.0000000000 -5.38 ↓ % 1.19 Milliarde Dollar 23.73 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5632 0.0000000000 -6.22 ↓ % 1.18 Milliarde Dollar 340.35 Millionen Dollar
82
Menge
(Quant)
(QNT)
 97.18 0.0000000000 -2.34 ↓ % 1.17 Milliarde Dollar 50.03 Millionen Dollar
83
Dezentral
(Decentraland)
(MANA)
 0.5986 0.0000000000 -11.55 ↓ % 1.16 Milliarde Dollar 472.21 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0233520000 0.0000000000 -9.06 ↓ % 1.15 Milliarde Dollar 214.01 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.261 0.0000000000 -10.37 ↓ % 1.12 Milliarde Dollar 864.18 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0962 0.0000000000 -17.53 ↓ % 1.10 Milliarde Dollar 1.28 Milliarde Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1841030000 0.0000000000 -7.78 ↓ % 1.08 Milliarde Dollar 50.39 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0218850000 0.0000000000 -8.79 ↓ % 1.08 Milliarde Dollar 51.16 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.096 0.0000000000 -3.91 ↓ % 1.04 Milliarde Dollar 25.14 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.20 0.0000000000 -6.81 ↓ % 998.92 Millionen Dollar 79.00 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.03 0.0000000000 -6.95 ↓ % 989.33 Millionen Dollar 71.96 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3075 0.0000000000 -3.25 ↓ % 984.06 Millionen Dollar 207.96 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4990 0.0000000000 -1.47 ↓ % 965.27 Millionen Dollar 98.08 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0430 0.0000000000 -3.03 ↓ % 962.53 Millionen Dollar 75.00 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.813 0.0000000000 -0.70 ↓ % 946.75 Millionen Dollar 29.88 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.50 0.0000000000 -8.63 ↓ % 932.30 Millionen Dollar 6.56 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -10.64 ↓ % 924.23 Millionen Dollar 47.56 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2892 0.0000000000 -6.18 ↓ % 897.15 Millionen Dollar 44.20 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000000000 -2.33 ↓ % 896.79 Millionen Dollar 65.93 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7520 0.0000000000 -1.72 ↓ % 892.14 Millionen Dollar 130.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer