Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,114.39 90,861.81 -0.51 ↓ % 1,902.07 Milliarde Dollar 32.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,687.20 3,485.70 1.81 ↑ % 444.09 Milliarde Dollar 32.14 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9459 0.01 ↑ % 134.12 Milliarde Dollar 124.78 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.30 223.38 -2.02 ↓ % 112.28 Milliarde Dollar 3.71 Milliarde Dollar
5
XRP
(XRP)
(XRP)
 1.8797 1.7770 3.57 ↑ % 107.24 Milliarde Dollar 15.27 Milliarde Dollar
6
BNB
(BNB)
(BNB)
 650.95 615.37 0.24 ↑ % 93.74 Milliarde Dollar 2.28 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4231040000 0.3999816880 1.17 ↑ % 62.20 Milliarde Dollar 6.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.9455 0.02 ↑ % 39.91 Milliarde Dollar 6.89 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0579 1.0001 -0.79 ↓ % 37.12 Milliarde Dollar 2.30 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.37 41.95 0.64 ↑ % 18.16 Milliarde Dollar 759.56 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.2038680000 0.1927267687 0.25 ↑ % 17.60 Milliarde Dollar 543.28 Millionen Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.734 6.366 3.48 ↑ % 17.15 Milliarde Dollar 454.94 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000264698 9.56 ↑ % 16.64 Milliarde Dollar 2.78 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4990960000 0.4718207829 -5.86 ↓ % 15.01 Milliarde Dollar 2.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.821 8.339 1.46 ↑ % 13.45 Milliarde Dollar 915.22 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.67 17.65 2.43 ↑ % 11.71 Milliarde Dollar 748.82 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 517.68 489.39 1.85 ↑ % 10.25 Milliarde Dollar 758.39 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.382 3.198 -1.21 ↓ % 9.63 Milliarde Dollar 866.35 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189070 0.72 ↑ % 8.62 Milliarde Dollar 2.60 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.957 6.577 1.88 ↑ % 8.47 Milliarde Dollar 688.17 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.781 8.301 2.03 ↑ % 8.12 Milliarde Dollar 1.35 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 12.79 12.10 -0.79 ↓ % 7.68 Milliarde Dollar 574.18 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 101.15 95.62 -0.29 ↓ % 7.61 Milliarde Dollar 803.54 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 13.10 12.39 -0.77 ↓ % 7.00 Milliarde Dollar 404.25 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1679090000 0.1587329008 -0.63 ↓ % 6.41 Milliarde Dollar 833.52 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 12.08 11.42 1.03 ↑ % 5.74 Milliarde Dollar 274.92 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9453 0.00 ↑ % 5.36 Milliarde Dollar 95.76 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1826080000 0.1726286116 -0.57 ↓ % 4.85 Milliarde Dollar 45.70 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 656.56 620.68 6.86 ↑ % 4.85 Milliarde Dollar 408.11 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.10 30.34 -0.56 ↓ % 4.81 Milliarde Dollar 821.10 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5869 0.5548 2.14 ↑ % 4.73 Milliarde Dollar 384.76 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 8.742 8.264 -0.78 ↓ % 4.53 Milliarde Dollar 761.94 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.8479 1.7469 7.01 ↑ % 4.50 Milliarde Dollar 933.70 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.738 6.369 8.16 ↑ % 4.08 Milliarde Dollar 1.06 Milliarde Dollar
35
Kaspa
(Kaspa)
(KAS)
 0.1591210000 0.1504251583 2.51 ↑ % 4.02 Milliarde Dollar 215.19 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.9586 0.9062 1.54 ↑ % 3.93 Milliarde Dollar 740.85 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0446700000 0.0422288184 0.47 ↑ % 3.62 Milliarde Dollar 122.91 Millionen Dollar
38
Algorand
(Algorand)
(ALGO)
 0.4300460000 0.4065443129 2.74 ↑ % 3.57 Milliarde Dollar 1.66 Milliarde Dollar
39
Celestia
(Celestia)
(TIA)
 8.133 7.689 -1.03 ↓ % 3.54 Milliarde Dollar 401.82 Millionen Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 2.025 1.9141 5.76 ↑ % 3.43 Milliarde Dollar 133.10 Millionen Dollar
41
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000425408 -0.22 ↓ % 3.41 Milliarde Dollar 491.84 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.260 2.136 -0.81 ↓ % 3.40 Milliarde Dollar 192.83 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 8.444 7.983 -1.70 ↓ % 3.30 Milliarde Dollar 322.99 Millionen Dollar
44
OKB
(OKB)
(OKB)
 53.55 50.63 -1.24 ↓ % 3.21 Milliarde Dollar 6.42 Millionen Dollar
45
MANTRA
(MANTRA)
(OM)
 3.529 3.336 3.17 ↑ % 3.19 Milliarde Dollar 123.96 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 209.18 197.75 4.32 ↑ % 3.14 Milliarde Dollar 450.12 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 3.132 2.960 -3.41 ↓ % 3.13 Milliarde Dollar 466.67 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.9088 0.8591 3.14 ↑ % 3.06 Milliarde Dollar 116.01 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.426 2.294 1.93 ↑ % 3.05 Milliarde Dollar 446.79 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 30.80 29.12 2.30 ↑ % 3.04 Milliarde Dollar 235.36 Millionen Dollar
51
Monero
(Monero)
(XMR)
 164.76 155.75 3.22 ↑ % 3.04 Milliarde Dollar 61.37 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 1.0423 0.9853 2.25 ↑ % 2.92 Milliarde Dollar 486.68 Millionen Dollar
53
Theta-Netzwerk
(Theta Network)
(THETA)
 2.893 2.735 25.39 ↑ % 2.89 Milliarde Dollar 656.94 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2809140000 0.2655622634 -0.29 ↓ % 2.68 Milliarde Dollar 164.16 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.6468 0.6114 -2.95 ↓ % 2.58 Milliarde Dollar 499.71 Millionen Dollar
56
Ethena
(Ethena)
(ENA)
 0.8850 0.8366 12.72 ↑ % 2.52 Milliarde Dollar 436.53 Millionen Dollar
57
Worldcoin
(Worldcoin)
(WLD)
 3.314 3.133 14.68 ↑ % 2.37 Milliarde Dollar 1.71 Milliarde Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.6111 1.5230 -0.58 ↓ % 2.26 Milliarde Dollar 73.69 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0002310000 0.0002183760 1.73 ↑ % 2.22 Milliarde Dollar 417.47 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 6.130 5.795 1.83 ↑ % 2.08 Milliarde Dollar 383.95 Millionen Dollar
61
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9454 0.19 ↑ % 1.99 Milliarde Dollar 6.12 Milliarde Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1977300000 0.1869242058 15.07 ↑ % 1.96 Milliarde Dollar 153.98 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4843190000 0.4578513347 2.66 ↑ % 1.76 Milliarde Dollar 168.39 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.2511 1.1828 0.88 ↑ % 1.74 Milliarde Dollar 327.40 Millionen Dollar
65
Core
(Core)
(CORE)
 1.8340 1.7337 33.45 ↑ % 1.69 Milliarde Dollar 444.88 Millionen Dollar
66
Arweben
(Arweave)
(AR)
 25.15 23.78 12.64 ↑ % 1.65 Milliarde Dollar 388.63 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,847.69 1,746.71 2.22 ↑ % 1.64 Milliarde Dollar 126.01 Millionen Dollar
68
Tezos
(Tezos)
(XTZ)
 1.5904 1.5035 19.86 ↑ % 1.62 Milliarde Dollar 494.35 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.8025 1.7040 1.61 ↑ % 1.61 Milliarde Dollar 240.88 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 0.7074 0.6687 13.09 ↑ % 1.60 Milliarde Dollar 316.88 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
 5.487 5.187 -0.87 ↓ % 1.60 Milliarde Dollar 71.03 Millionen Dollar
72
Gala
(Gala)
(GALA)
 0.0437000000 0.0413118282 11.84 ↑ % 1.58 Milliarde Dollar 475.79 Millionen Dollar
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.6475 0.6121 1.37 ↑ % 1.57 Milliarde Dollar 774.02 Millionen Dollar
74
Jupiter
(Jupiter)
(JUP)
 1.1449 1.0823 0.03 ↑ % 1.55 Milliarde Dollar 180.56 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.9570 0.9047 -2.08 ↓ % 1.48 Milliarde Dollar 116.56 Millionen Dollar
76
KuCoin-Token
(KuCoin Token)
(KCS)
 12.02 11.37 1.26 ↑ % 1.45 Milliarde Dollar 1.52 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0272780000 0.0257872780 -2.60 ↓ % 1.44 Milliarde Dollar 61.78 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0289080000 0.0273281998 10.01 ↑ % 1.43 Milliarde Dollar 265.60 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.9243 0.8738 -4.01 ↓ % 1.41 Milliarde Dollar 451.79 Millionen Dollar
80
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 40.89 38.65 14.81 ↑ % 1.40 Milliarde Dollar 4.11 Milliarde Dollar
81
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.03 66.20 -0.57 ↓ % 1.39 Milliarde Dollar 84.90 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0267280000 0.0252673351 1.72 ↑ % 1.32 Milliarde Dollar 43.49 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.5874 0.5553 2.15 ↑ % 1.32 Milliarde Dollar 15.49 Millionen Dollar
84
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009454 -0.36 ↓ % 1.31 Milliarde Dollar 41.98 Millionen Dollar
85
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3076 1.2361 -0.81 ↓ % 1.28 Milliarde Dollar 115.96 Millionen Dollar
86
Helium
(Helium)
(HNT)
 7.496 7.087 16.01 ↑ % 1.28 Milliarde Dollar 38.03 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 7.989 7.553 0.42 ↑ % 1.24 Milliarde Dollar 141.41 Millionen Dollar
88
Dezentral
(Decentraland)
(MANA)
 0.6281 0.5938 0.21 ↑ % 1.22 Milliarde Dollar 251.10 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.2023540000 0.1912955077 0.72 ↑ % 1.19 Milliarde Dollar 37.54 Millionen Dollar
90
Menge
(Quant)
(QNT)
 97.91 92.56 3.52 ↑ % 1.18 Milliarde Dollar 46.39 Millionen Dollar
91
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1617 1.0982 -5.41 ↓ % 1.16 Milliarde Dollar 731.71 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 41.55 39.28 -1.01 ↓ % 1.15 Milliarde Dollar 64.64 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.9941 0.9398 24.29 ↑ % 1.13 Milliarde Dollar 88.22 Millionen Dollar
94
Neo
(Neo)
(NEO)
 15.70 14.84 -0.73 ↓ % 1.11 Milliarde Dollar 69.93 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.4663 1.3862 4.43 ↑ % 1.10 Milliarde Dollar 227.78 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.6949 1.6023 2.88 ↑ % 1.09 Milliarde Dollar 77.84 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.5059 1.4236 6.55 ↑ % 1.06 Milliarde Dollar 44.15 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 4.174 3.946 -0.65 ↓ % 1.04 Milliarde Dollar 22.42 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 11.40 10.78 0.87 ↑ % 1.01 Milliarde Dollar 7.67 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.8354 0.7897 1.07 ↑ % 992.76 Millionen Dollar 137.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer