Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,632.85 63,729.24 2.62 % 1,377.21 Milliarde Dollar 45.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,434.32 2,227.94 1.38 % 293.13 Milliarde Dollar 17.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9152 0.05 % 120.50 Milliarde Dollar 69.60 Milliarde Dollar
4
BNB
(BNB)
(BNB)
565.76 517.79 2.55 % 81.53 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.89 152.74 5.85 % 78.59 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9152 -0.01 % 35.53 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5138 0.4702664649 2.13 % 29.22 Milliarde Dollar 1.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1710970000 0.1565910541 8.49 % 25.09 Milliarde Dollar 4.02 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1603260000 0.1467332411 -1.62 % 13.86 Milliarde Dollar 361.10 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.693 4.295 -0.17 % 11.94 Milliarde Dollar 223.62 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3348900000 0.3064973560 2.61 % 11.72 Milliarde Dollar 240.90 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000164739 6.16 % 10.51 Milliarde Dollar 493.27 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.02 21.98 5.53 % 9.78 Milliarde Dollar 255.64 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
343.96 314.80 4.73 % 6.81 Milliarde Dollar 249.50 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.85 9.929 5.86 % 6.80 Milliarde Dollar 243.42 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.875 3.546 3.29 % 5.87 Milliarde Dollar 120.36 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9855 1.8171 7.14 % 5.65 Milliarde Dollar 787.71 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.045 5.533 -0.06 % 5.59 Milliarde Dollar 13.69 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0001 0.9153 0.02 % 5.37 Milliarde Dollar 82.38 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
65.97 60.38 0.69 % 4.96 Milliarde Dollar 323.75 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.825 3.500 6.23 % 4.66 Milliarde Dollar 222.87 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.499 7.779 6.07 % 4.41 Milliarde Dollar 175.17 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.157 6.550 5.83 % 4.30 Milliarde Dollar 134.15 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082370 7.88 % 3.59 Milliarde Dollar 666.35 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.393 6.766 5.31 % 3.50 Milliarde Dollar 57.21 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
455.52 416.90 8.99 % 3.36 Milliarde Dollar 139.26 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2457 1.1401 10.94 % 3.02 Milliarde Dollar 154.12 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.84 145.37 1.15 % 2.93 Milliarde Dollar 56.45 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1117710000 0.1022948311 7.45 % 2.80 Milliarde Dollar 65.70 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0935620000 0.0856296265 2.70 % 2.79 Milliarde Dollar 43.54 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.26 16.71 3.70 % 2.73 Milliarde Dollar 89.41 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9995 0.9148 0.08 % 2.37 Milliarde Dollar 6.25 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3040630000 0.2782839307 4.42 % 2.33 Milliarde Dollar 61.06 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.425 4.050 5.10 % 2.29 Milliarde Dollar 160.22 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5246 1.3953 4.89 % 2.29 Milliarde Dollar 59.53 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.91 34.70 1.89 % 2.27 Milliarde Dollar 2.24 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.099 1.9207 9.18 % 2.10 Milliarde Dollar 348.25 Millionen Dollar
38
Aave
(Aave)
(AAVE)
136.04 124.50 5.86 % 2.04 Milliarde Dollar 198.24 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.397 3.109 3.79 % 2.03 Milliarde Dollar 86.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4910570000 0.4494242054 3.96 % 1.95 Milliarde Dollar 154.01 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0722670000 0.0661400592 2.76 % 1.92 Milliarde Dollar 5.46 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5612 0.5136 1.91 % 1.89 Milliarde Dollar 65.70 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0880 0.9957 3.11 % 1.82 Milliarde Dollar 44.57 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.4176 1.2974 5.83 % 1.78 Milliarde Dollar 151.48 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
0.0461390000 0.0422272433 8.52 % 1.74 Milliarde Dollar 62.76 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
4.235 3.876 0.25 % 1.72 Milliarde Dollar 122.54 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
17.38 15.90 6.50 % 1.72 Milliarde Dollar 73.06 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
4.204 3.847 7.50 % 1.64 Milliarde Dollar 90.17 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5835 0.5340 7.08 % 1.64 Milliarde Dollar 163.27 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0201950000 0.0184828275 4.39 % 1.64 Milliarde Dollar 21.40 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
1.1532 1.0554 4.39 % 1.61 Milliarde Dollar 63.92 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.676 4.280 9.22 % 1.58 Milliarde Dollar 234.92 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000173891 8.44 % 1.43 Milliarde Dollar 150.95 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3518970000 0.3220624685 4.01 % 1.42 Milliarde Dollar 100.86 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1392020000 0.1274001760 6.16 % 1.33 Milliarde Dollar 58.68 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2827 1.1739 6.95 % 1.26 Milliarde Dollar 132.92 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9191 0.8411 8.34 % 1.24 Milliarde Dollar 96.92 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3370530000 0.3084769726 4.85 % 1.22 Milliarde Dollar 54.78 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001260000 0.0001153175 7.23 % 1.21 Milliarde Dollar 126.18 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3021 1.1917 2.15 % 1.11 Milliarde Dollar 23.24 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
9.089 8.319 2.26 % 1.09 Milliarde Dollar 647.67 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0926 1.0000 7.16 % 1.09 Milliarde Dollar 20.16 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7583 1.6093 7.29 % 1.07 Milliarde Dollar 191.70 Millionen Dollar
64
Helium
(Helium)
(HNT)
5.871 5.374 2.68 % 1.00 Milliarde Dollar 14.63 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3488380000 0.3192628167 5.51 % 991.46 Millionen Dollar 117.87 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,123.65 1,028.38 -2.10 % 978.25 Millionen Dollar 116.10 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1144360000 0.1047338870 5.53 % 953.89 Millionen Dollar 29.29 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
47.01 43.03 4.34 % 929.88 Millionen Dollar 34.52 Millionen Dollar
69
Arweben
(Arweave)
(AR)
13.74 12.58 6.36 % 902.13 Millionen Dollar 45.07 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6275 0.5743 4.98 % 872.14 Millionen Dollar 77.32 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9727 0.8903 3.67 % 871.30 Millionen Dollar 53.49 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
0.0175310000 0.0160446868 6.61 % 865.96 Millionen Dollar 48.99 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.279 3.001 1.68 % 865.25 Millionen Dollar 69.72 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3039400000 0.2781713589 4.63 % 798.56 Millionen Dollar 6.62 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0804400000 0.0736201359 6.40 % 797.18 Millionen Dollar 39.71 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009152 2.09 % 791.71 Millionen Dollar 18.53 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0158300000 0.0144879009 6.24 % 783.06 Millionen Dollar 15.56 Millionen Dollar
78
GateToken
(GateToken)
(GT)
8.574 7.847 2.33 % 780.36 Millionen Dollar 3.81 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.4995000000 0.4571513910 4.56 % 770.16 Millionen Dollar 20.42 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1472 1.0500 7.80 % 769.87 Millionen Dollar 26.36 Millionen Dollar
81
USDD
(USDD)
(USDD)
1.0000 0.9152 0.04 % 763.37 Millionen Dollar 5.70 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0085180000 0.0077958269 9.18 % 757.18 Millionen Dollar 138.45 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018304 11.19 % 754.24 Millionen Dollar 35.34 Millionen Dollar
84
Core
(Core)
(CORE)
0.8173 0.7480 4.91 % 751.38 Millionen Dollar 31.59 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
0.9749 0.8922 8.28 % 733.73 Millionen Dollar 223.09 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3474540000 0.3179961550 3.72 % 729.47 Millionen Dollar 38.01 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1187860000 0.1087150853 2.49 % 696.34 Millionen Dollar 18.57 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.264 3.902 2.84 % 694.44 Millionen Dollar 94.26 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.86 52.04 1.24 % 686.47 Millionen Dollar 11.65 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
4.469 4.090 3.30 % 683.67 Millionen Dollar 34.61 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
2,747.29 2,514.37 0.27 % 677.27 Millionen Dollar 3.14 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0189660000 0.0173580246 8.93 % 670.29 Millionen Dollar 63.65 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
31.32 28.66 4.01 % 657.70 Millionen Dollar 98.09 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.266 8.481 5.14 % 653.64 Millionen Dollar 24.61 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4254240000 0.3893557024 4.07 % 648.99 Millionen Dollar 57.85 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
23.56 21.56 6.73 % 648.55 Millionen Dollar 17.98 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000320000 0.0000292870 3.59 % 632.87 Millionen Dollar 5.59 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0123600000 0.0113120945 0.86 % 625.93 Millionen Dollar 3.04 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1379730000 0.1262753731 9.72 % 625.90 Millionen Dollar 54.40 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9680 0.8859 1.26 % 625.44 Millionen Dollar 4.57 Millionen Dollar