Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,455.88 63,565.47 2.91 ↑ % 1,373.71 Milliarde Dollar 47.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,425.60 2,219.89 0.14 ↑ % 292.08 Milliarde Dollar 19.72 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9154 0.11 ↑ % 120.53 Milliarde Dollar 73.77 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 564.47 516.60 2.48 ↑ % 81.34 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.58 152.45 5.32 ↑ % 78.44 Milliarde Dollar 3.46 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9152 0.01 ↑ % 35.49 Milliarde Dollar 7.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5139 0.4703135080 1.82 ↑ % 29.22 Milliarde Dollar 1.12 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1693800000 0.1550152210 7.54 ↑ % 24.84 Milliarde Dollar 4.02 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1602210000 0.1466329774 -1.90 ↓ % 13.85 Milliarde Dollar 366.64 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.661 4.266 -2.26 ↓ % 11.86 Milliarde Dollar 233.24 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3352670000 0.3068336763 2.29 ↑ % 11.73 Milliarde Dollar 264.98 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000164735 4.68 ↑ % 10.44 Milliarde Dollar 508.92 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 23.99 21.95 4.84 ↑ % 9.77 Milliarde Dollar 279.52 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 10.81 9.897 4.54 ↑ % 6.78 Milliarde Dollar 272.01 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.56 313.51 4.42 ↑ % 6.78 Milliarde Dollar 276.29 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.890 3.560 3.12 ↑ % 5.89 Milliarde Dollar 134.39 Millionen Dollar
17
Sui
(Sui)
(SUI)
 1.9667 1.7999 6.84 ↑ % 5.60 Milliarde Dollar 830.75 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.044 5.532 -0.10 ↓ % 5.59 Milliarde Dollar 13.78 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0001 0.9153 0.03 ↑ % 5.37 Milliarde Dollar 85.52 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.22 60.61 0.75 ↑ % 4.98 Milliarde Dollar 342.66 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.811 3.487 5.98 ↑ % 4.64 Milliarde Dollar 240.58 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.517 7.795 6.42 ↑ % 4.42 Milliarde Dollar 190.22 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.136 6.531 4.76 ↑ % 4.28 Milliarde Dollar 143.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082367 6.25 ↑ % 3.58 Milliarde Dollar 705.80 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.408 6.780 5.80 ↑ % 3.51 Milliarde Dollar 63.02 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 454.29 415.76 9.49 ↑ % 3.35 Milliarde Dollar 147.58 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2375 1.1325 10.39 ↑ % 3.00 Milliarde Dollar 163.30 Millionen Dollar
28
Monero
(Monero)
(XMR)
 158.52 145.07 -0.82 ↓ % 2.92 Milliarde Dollar 56.28 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0936320000 0.0856912573 2.78 ↑ % 2.79 Milliarde Dollar 47.08 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1101170000 0.1007781975 5.74 ↑ % 2.76 Milliarde Dollar 70.41 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.22 16.68 2.87 ↑ % 2.72 Milliarde Dollar 103.17 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9147 0.10 ↑ % 2.37 Milliarde Dollar 6.63 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3024540000 0.2768034812 3.60 ↑ % 2.32 Milliarde Dollar 69.02 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.5257 1.3963 5.02 ↑ % 2.29 Milliarde Dollar 63.52 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.401 4.027 4.36 ↑ % 2.28 Milliarde Dollar 160.92 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.87 34.65 1.42 ↑ % 2.27 Milliarde Dollar 2.40 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.092 1.9143 5.82 ↑ % 2.09 Milliarde Dollar 388.00 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.399 3.110 3.26 ↑ % 2.03 Milliarde Dollar 102.25 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 135.05 123.59 4.45 ↑ % 2.02 Milliarde Dollar 201.83 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4886980000 0.4472525000 2.96 ↑ % 1.94 Milliarde Dollar 179.97 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0724400000 0.0662965085 2.57 ↑ % 1.92 Milliarde Dollar 5.85 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5618 0.5142 1.67 ↑ % 1.89 Milliarde Dollar 71.56 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0904 0.9979 2.41 ↑ % 1.82 Milliarde Dollar 47.56 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4134 1.2936 6.35 ↑ % 1.77 Milliarde Dollar 165.19 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0459050000 0.0420118888 7.67 ↑ % 1.73 Milliarde Dollar 65.63 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.236 3.877 -2.07 ↓ % 1.72 Milliarde Dollar 133.31 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.29 15.82 4.94 ↑ % 1.71 Milliarde Dollar 80.93 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.183 3.828 6.97 ↑ % 1.64 Milliarde Dollar 97.87 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0201340000 0.0184264757 3.96 ↑ % 1.63 Milliarde Dollar 23.19 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.5801 0.5309 4.32 ↑ % 1.63 Milliarde Dollar 184.91 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1531 1.0553 4.02 ↑ % 1.61 Milliarde Dollar 63.93 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.636 4.243 6.57 ↑ % 1.57 Milliarde Dollar 249.36 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000173886 7.60 ↑ % 1.42 Milliarde Dollar 157.57 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3520520000 0.3221951740 3.56 ↑ % 1.42 Milliarde Dollar 109.54 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1388450000 0.1270698332 5.61 ↑ % 1.33 Milliarde Dollar 63.11 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2851 1.1761 4.86 ↑ % 1.26 Milliarde Dollar 145.76 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9162 0.8385 7.24 ↑ % 1.24 Milliarde Dollar 103.15 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3347040000 0.3063184232 3.93 ↑ % 1.21 Milliarde Dollar 60.21 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001250000 0.0001143990 4.95 ↑ % 1.20 Milliarde Dollar 138.07 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.2925 1.1828 0.99 ↑ % 1.11 Milliarde Dollar 28.06 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
 9.054 8.286 1.68 ↑ % 1.09 Milliarde Dollar 685.36 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0862 0.9941 5.98 ↑ % 1.09 Milliarde Dollar 21.95 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7484 1.6001 5.38 ↑ % 1.06 Milliarde Dollar 202.73 Millionen Dollar
64
Helium
(Helium)
(HNT)
 5.824 5.330 1.52 ↑ % 992.88 Millionen Dollar 15.64 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.3462150000 0.3168531983 3.39 ↑ % 984.01 Millionen Dollar 128.59 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,123.11 1,027.86 -2.73 ↓ % 977.78 Millionen Dollar 118.00 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1144610000 0.1047537915 5.96 ↑ % 954.11 Millionen Dollar 32.40 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.99 43.00 3.95 ↑ % 929.36 Millionen Dollar 35.65 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 13.65 12.49 4.27 ↑ % 895.94 Millionen Dollar 55.19 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 0.9708 0.8884 3.35 ↑ % 869.54 Millionen Dollar 55.60 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6205 0.5679 3.88 ↑ % 862.40 Millionen Dollar 80.63 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
 3.257 2.981 1.17 ↑ % 859.37 Millionen Dollar 75.98 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0173880000 0.0159133585 5.53 ↑ % 858.90 Millionen Dollar 51.91 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3026610000 0.2769929259 3.57 ↑ % 795.07 Millionen Dollar 7.45 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0799410000 0.0731613637 4.37 ↑ % 792.23 Millionen Dollar 43.24 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009152 1.79 ↑ % 791.83 Millionen Dollar 18.50 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0157580000 0.0144215955 5.75 ↑ % 779.48 Millionen Dollar 16.66 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.553 7.827 1.58 ↑ % 778.39 Millionen Dollar 3.87 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1510 1.0534 8.91 ↑ % 772.40 Millionen Dollar 28.08 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.4980910000 0.4558488985 3.91 ↑ % 767.99 Millionen Dollar 22.57 Millionen Dollar
81
USDD
(USDD)
(USDD)
 1.0003 0.9155 0.09 ↑ % 763.65 Millionen Dollar 5.72 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0084750000 0.0077562522 7.95 ↑ % 753.33 Millionen Dollar 147.05 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8137 0.7447 4.34 ↑ % 748.03 Millionen Dollar 33.00 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018304 12.36 ↑ % 744.04 Millionen Dollar 41.27 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3464640000 0.3170810811 1.84 ↑ % 727.39 Millionen Dollar 40.81 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 0.9657 0.8838 6.83 ↑ % 726.81 Millionen Dollar 227.86 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1189450000 0.1088575124 4.40 ↑ % 697.27 Millionen Dollar 22.39 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 4.231 3.872 1.68 ↑ % 689.09 Millionen Dollar 103.78 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.483 4.103 2.16 ↑ % 685.84 Millionen Dollar 38.40 Millionen Dollar
90
Menge
(Quant)
(QNT)
 56.73 51.92 0.94 ↑ % 684.88 Millionen Dollar 12.18 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,747.10 2,514.12 0.22 ↑ % 677.23 Millionen Dollar 3.31 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0189320000 0.0173264149 7.78 ↑ % 669.03 Millionen Dollar 66.74 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 31.35 28.69 1.74 ↑ % 658.43 Millionen Dollar 108.71 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.257 8.472 4.60 ↑ % 652.95 Millionen Dollar 26.73 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4234660000 0.3875526955 3.31 ↑ % 646.00 Millionen Dollar 60.47 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 23.47 21.48 5.48 ↑ % 645.95 Millionen Dollar 19.40 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0124610000 0.0114042075 2.56 ↑ % 630.95 Millionen Dollar 3.42 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000320000 0.0000292861 2.58 ↑ % 629.49 Millionen Dollar 6.18 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1377780000 0.1260933234 7.22 ↑ % 625.01 Millionen Dollar 60.98 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 38.17 34.93 1.54 ↑ % 623.26 Millionen Dollar 70.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer