Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,752.12 64,166.44 0.86 % 1,379.45 Milliarde Dollar 46.54 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,517.60 2,315.99 1.17 % 303.15 Milliarde Dollar 18.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9195 0.10 % 120.52 Milliarde Dollar 71.07 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.05 529.00 0.30 % 82.87 Milliarde Dollar 1.65 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.67 154.24 0.88 % 78.94 Milliarde Dollar 2.93 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.01 % 34.87 Milliarde Dollar 8.54 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5151 0.4738761450 1.84 % 29.29 Milliarde Dollar 1.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1624630000 0.1494531254 2.51 % 23.82 Milliarde Dollar 2.32 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674300000 0.1540223730 -0.11 % 14.48 Milliarde Dollar 364.23 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3604960000 0.3316278408 7.32 % 12.62 Milliarde Dollar 367.15 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.924 4.530 2.48 % 12.53 Milliarde Dollar 162.72 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 1.97 % 10.52 Milliarde Dollar 357.69 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.92 22.92 0.99 % 10.15 Milliarde Dollar 245.72 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.44 0.73 % 7.12 Milliarde Dollar 292.29 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
352.16 323.96 0.99 % 6.97 Milliarde Dollar 256.38 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.926 3.611 0.61 % 5.94 Milliarde Dollar 133.79 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.003 1.8430 1.63 % 5.70 Milliarde Dollar 871.01 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.569 0.17 % 5.60 Milliarde Dollar 14.34 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9199 0.02 % 5.37 Milliarde Dollar 88.45 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.78 65.11 3.48 % 5.32 Milliarde Dollar 318.71 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.971 3.653 -0.16 % 4.84 Milliarde Dollar 239.19 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.750 7.130 1.84 % 4.65 Milliarde Dollar 225.03 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.908 8.194 -0.96 % 4.62 Milliarde Dollar 170.54 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.14 % 3.77 Milliarde Dollar 539.78 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.919 7.285 2.15 % 3.75 Milliarde Dollar 58.84 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.91 427.68 -2.57 % 3.43 Milliarde Dollar 138.67 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2369 1.1378 -1.88 % 3.00 Milliarde Dollar 137.33 Millionen Dollar
28
Monero
(Monero)
(XMR)
158.69 145.98 2.61 % 2.93 Milliarde Dollar 61.84 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1166000000 0.1072627886 2.63 % 2.92 Milliarde Dollar 102.47 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0935010000 0.0860135334 2.58 % 2.78 Milliarde Dollar 49.14 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.56 17.07 0.99 % 2.77 Milliarde Dollar 112.34 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9190 0.21 % 2.48 Milliarde Dollar 5.56 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3200280000 0.2944004778 1.31 % 2.45 Milliarde Dollar 60.59 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.719 4.341 0.20 % 2.44 Milliarde Dollar 164.67 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6112 1.4821 -0.07 % 2.42 Milliarde Dollar 71.45 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.27 35.20 0.43 % 2.30 Milliarde Dollar 2.58 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.230 2.052 -4.60 % 2.23 Milliarde Dollar 353.34 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.04 131.59 1.15 % 2.14 Milliarde Dollar 125.85 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.496 3.216 0.01 % 2.08 Milliarde Dollar 86.05 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5237 0.4817304305 0.59 % 2.08 Milliarde Dollar 171.76 Millionen Dollar
41
THORChain
(THORChain)
(RUNE)
5.814 5.348 4.22 % 1.96 Milliarde Dollar 191.61 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0737070000 0.0678046171 1.49 % 1.96 Milliarde Dollar 5.54 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5782 0.5319 -0.48 % 1.95 Milliarde Dollar 73.72 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5287 1.4063 -3.88 % 1.92 Milliarde Dollar 159.37 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1160 1.0266 -4.75 % 1.86 Milliarde Dollar 81.72 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.80 17.29 -0.25 % 1.86 Milliarde Dollar 82.85 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.604 4.235 -4.23 % 1.85 Milliarde Dollar 178.42 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6416 0.5902 -1.94 % 1.80 Milliarde Dollar 126.85 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0459160000 0.0422390926 0.65 % 1.73 Milliarde Dollar 42.58 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208140000 0.0191472357 0.05 % 1.69 Milliarde Dollar 22.50 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.206 3.870 1.09 % 1.64 Milliarde Dollar 80.60 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1356 1.0447 1.00 % 1.59 Milliarde Dollar 72.38 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4862 1.3671 -3.23 % 1.46 Milliarde Dollar 162.59 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.28 % 1.44 Milliarde Dollar 101.75 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3830410000 0.3523674598 0.51 % 1.44 Milliarde Dollar 140.40 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1464160000 0.1346911531 1.37 % 1.40 Milliarde Dollar 53.98 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3683360000 0.3388400215 -0.34 % 1.34 Milliarde Dollar 88.80 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9697 0.8920 1.52 % 1.31 Milliarde Dollar 107.61 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251093 -0.69 % 1.30 Milliarde Dollar 130.56 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4510 1.3348 4.72 % 1.24 Milliarde Dollar 51.14 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8900 1.7386 0.32 % 1.13 Milliarde Dollar 173.43 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1243 1.0343 1.05 % 1.12 Milliarde Dollar 18.85 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,262.64 1,161.53 -0.73 % 1.10 Milliarde Dollar 134.15 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.987 8.268 2.43 % 1.08 Milliarde Dollar 665.15 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.333 5.826 1.10 % 1.08 Milliarde Dollar 10.34 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3734760000 0.3435684154 2.34 % 1.06 Milliarde Dollar 168.03 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.94 45.94 -0.53 % 987.75 Millionen Dollar 45.45 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.93 13.74 -1.57 % 980.40 Millionen Dollar 42.89 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1162020000 0.1068966600 3.36 % 968.62 Millionen Dollar 25.91 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.575 3.289 13.00 % 943.37 Millionen Dollar 141.14 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6709 0.6172 -1.69 % 932.42 Millionen Dollar 81.59 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.0359 0.9529 1.08 % 927.86 Millionen Dollar 61.73 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0883930000 0.0813145770 0.38 % 875.99 Millionen Dollar 54.20 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0177170000 0.0162982404 1.80 % 875.12 Millionen Dollar 30.96 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3196280000 0.2940325094 1.42 % 843.69 Millionen Dollar 12.16 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0167980000 0.0154528330 0.54 % 830.91 Millionen Dollar 13.11 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.07 % 821.28 Millionen Dollar 16.00 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092070000 0.0084697126 4.55 % 818.41 Millionen Dollar 155.29 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5141 0.4728927494 1.82 % 792.61 Millionen Dollar 25.41 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1575 1.0649 2.11 % 785.04 Millionen Dollar 19.38 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.595 7.906 1.11 % 782.22 Millionen Dollar 3.54 Millionen Dollar
82
Kaia
(Kaia)
(KAIA)
0.1334900000 0.1228002543 -0.57 % 782.11 Millionen Dollar 56.44 Millionen Dollar
83
Core
(Core)
(CORE)
0.8466 0.7788 -2.63 % 777.82 Millionen Dollar 34.83 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3703410000 0.3406844631 1.62 % 777.51 Millionen Dollar 39.95 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.817 4.431 2.18 % 776.05 Millionen Dollar 89.73 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0058 0.9253 2.79 % 757.05 Millionen Dollar 122.78 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0012 0.9211 0.36 % 755.62 Millionen Dollar 2.16 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -0.88 % 745.45 Millionen Dollar 27.41 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.703 4.326 0.36 % 718.74 Millionen Dollar 37.50 Millionen Dollar
90
Menge
(Quant)
(QNT)
59.03 54.30 1.33 % 712.63 Millionen Dollar 13.30 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.72 31.02 2.00 % 708.12 Millionen Dollar 93.04 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0194890000 0.0179283404 1.60 % 687.96 Millionen Dollar 61.51 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,743.64 2,523.93 -0.21 % 676.37 Millionen Dollar 7.29 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065930000 0.0060650392 3.06 % 675.45 Millionen Dollar 72.83 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132840000 0.0122202306 1.16 % 673.26 Millionen Dollar 4.01 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 0.25 % 669.41 Millionen Dollar 7.77 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.444 8.687 1.25 % 666.13 Millionen Dollar 24.28 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4367940000 0.4018159733 0.45 % 665.99 Millionen Dollar 58.24 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.0020 0.9217 3.78 % 647.41 Millionen Dollar 4.55 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.48 21.60 1.89 % 646.05 Millionen Dollar 16.84 Millionen Dollar