Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,408.52 84,791.65 -0.11 ↓ % 1,768.73 Milliarde Dollar 80.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,026.76 2,870.46 -3.41 ↓ % 364.48 Milliarde Dollar 31.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9484 -0.01 ↓ % 127.30 Milliarde Dollar 164.27 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 210.98 200.09 -1.96 ↓ % 99.60 Milliarde Dollar 5.94 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.46 580.83 -4.09 ↓ % 88.25 Milliarde Dollar 2.52 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3635750000 0.3448007141 -8.10 ↓ % 53.37 Milliarde Dollar 12.21 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8920 0.8460 15.60 ↑ % 50.78 Milliarde Dollar 13.30 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.02 ↑ % 36.72 Milliarde Dollar 12.40 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6634 0.6292 18.67 ↑ % 23.23 Milliarde Dollar 3.68 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1882320000 0.1785120760 5.32 ↑ % 16.26 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -4.48 ↓ % 14.15 Milliarde Dollar 1.40 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.307 5.033 -0.66 ↓ % 13.51 Milliarde Dollar 418.97 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.22 30.56 -0.18 ↓ % 13.13 Milliarde Dollar 659.74 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.309 3.138 -2.75 ↓ % 9.42 Milliarde Dollar 1.83 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 -3.60 ↓ % 9.15 Milliarde Dollar 8.71 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.37 12.68 0.80 ↑ % 8.38 Milliarde Dollar 628.64 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 422.95 401.11 -0.74 ↓ % 8.37 Milliarde Dollar 517.72 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.025 4.766 2.03 ↑ % 7.63 Milliarde Dollar 418.67 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.487 7.100 0.69 ↑ % 6.92 Milliarde Dollar 393.49 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.343 5.068 -2.06 ↓ % 6.51 Milliarde Dollar 889.35 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 82.59 78.32 0.75 ↑ % 6.21 Milliarde Dollar 1.37 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.52 10.93 -0.27 ↓ % 6.13 Milliarde Dollar 506.52 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9482 0.01 ↑ % 5.36 Milliarde Dollar 145.19 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.228 7.803 -1.78 ↓ % 4.94 Milliarde Dollar 431.15 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1616110000 0.1532657312 2.59 ↑ % 4.29 Milliarde Dollar 205.63 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1365340000 0.1294836573 4.49 ↑ % 4.09 Milliarde Dollar 611.13 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.383 7.950 2.24 ↑ % 3.98 Milliarde Dollar 201.57 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.770 3.576 -6.65 ↓ % 3.77 Milliarde Dollar 1.51 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 500.18 474.36 -1.24 ↓ % 3.69 Milliarde Dollar 241.18 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.619 6.278 -5.42 ↓ % 3.43 Milliarde Dollar 666.00 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.67 21.50 2.48 ↑ % 3.39 Milliarde Dollar 413.80 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1317970000 0.1249912665 -9.96 ↓ % 3.31 Milliarde Dollar 225.39 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000400000 0.0000379345 5.32 ↑ % 3.02 Milliarde Dollar 1.25 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2396 1.1756 -3.30 ↓ % 3.02 Milliarde Dollar 306.60 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3559790000 0.3375969564 -2.36 ↓ % 2.77 Milliarde Dollar 276.98 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8153 1.7215 -3.10 ↓ % 2.72 Milliarde Dollar 189.25 Millionen Dollar
37
Monero
(Monero)
(XMR)
 142.81 135.43 -2.28 ↓ % 2.63 Milliarde Dollar 61.32 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.52 41.28 -0.41 ↓ % 2.61 Milliarde Dollar 5.25 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 0.9492 0.03 ↑ % 2.61 Milliarde Dollar 8.90 Milliarde Dollar
40
Hedera
(Hedera)
(HBAR)
 0.0692550000 0.0656788103 2.94 ↑ % 2.61 Milliarde Dollar 573.18 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.199 3.983 6.44 ↑ % 2.52 Milliarde Dollar 358.01 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 160.48 152.19 -1.91 ↓ % 2.40 Milliarde Dollar 487.92 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5893 0.5589 -1.61 ↓ % 2.34 Milliarde Dollar 408.76 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6952 0.6593 -3.83 ↓ % 2.34 Milliarde Dollar 103.27 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.65 22.43 -2.03 ↓ % 2.34 Milliarde Dollar 175.81 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002220000 0.0002105364 -6.75 ↓ % 2.13 Milliarde Dollar 794.09 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0254150000 0.0241026202 1.54 ↑ % 2.06 Milliarde Dollar 50.28 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.206 4.937 3.71 ↑ % 2.04 Milliarde Dollar 242.84 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.2152 1.1524 1.94 ↑ % 2.03 Milliarde Dollar 88.56 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 4.823 4.574 -1.06 ↓ % 2.01 Milliarde Dollar 237.04 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6907 0.6550 -0.78 ↓ % 1.94 Milliarde Dollar 341.92 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5386 1.4592 -2.36 ↓ % 1.93 Milliarde Dollar 344.85 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4416120000 0.4188080395 -2.95 ↓ % 1.88 Milliarde Dollar 337.45 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3406 1.2713 -4.08 ↓ % 1.88 Milliarde Dollar 76.03 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.466 5.184 -2.55 ↓ % 1.85 Milliarde Dollar 329.77 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7235 1.6345 -1.85 ↓ % 1.72 Milliarde Dollar 3.39 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1763000000 0.1671962206 0.39 ↑ % 1.68 Milliarde Dollar 80.31 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1669550000 0.1583337777 11.69 ↑ % 1.65 Milliarde Dollar 249.08 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6726 1.5862 -5.93 ↓ % 1.64 Milliarde Dollar 162.65 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5523 0.5238 0.64 ↑ % 1.57 Milliarde Dollar 463.94 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4100860000 0.3889099791 1.64 ↑ % 1.49 Milliarde Dollar 187.10 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0941 1.0376 -1.57 ↓ % 1.48 Milliarde Dollar 161.04 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.7273 1.6381 -2.73 ↓ % 1.48 Milliarde Dollar 152.26 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1762450000 0.1671440607 18.96 ↑ % 1.46 Milliarde Dollar 441.13 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.190 2.077 -4.25 ↓ % 1.42 Milliarde Dollar 515.59 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.653 4.413 -1.16 ↓ % 1.35 Milliarde Dollar 91.96 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3240 1.2556 -1.03 ↓ % 1.32 Milliarde Dollar 31.56 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.93 61.57 1.34 ↑ % 1.28 Milliarde Dollar 91.62 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.61 10.06 -1.75 ↓ % 1.28 Milliarde Dollar 1.63 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,443.06 1,368.54 -0.41 ↓ % 1.27 Milliarde Dollar 113.62 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8481 0.8043 -2.32 ↓ % 1.18 Milliarde Dollar 207.05 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0209300000 0.0198492167 48.20 ↑ % 1.10 Milliarde Dollar 65.03 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 16.83 15.96 -0.05 ↓ % 1.11 Milliarde Dollar 133.70 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -0.79 ↓ % 1.04 Milliarde Dollar 52.41 Millionen Dollar
75
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0287 0.9756 13.57 ↑ % 1.03 Milliarde Dollar 547.19 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204670000 0.0194101251 -4.28 ↓ % 1.01 Milliarde Dollar 128.19 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1238 1.0657 -1.08 ↓ % 1.01 Milliarde Dollar 167.52 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 10.23 ↑ % 1.01 Milliarde Dollar 81.72 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.741 5.445 -3.87 ↓ % 978.74 Millionen Dollar 10.59 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4092 1.3364 12.51 ↑ % 973.19 Millionen Dollar 82.45 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0196450000 0.0186305715 -5.68 ↓ % 971.74 Millionen Dollar 33.41 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108230000 0.0102641219 0.97 ↑ % 962.09 Millionen Dollar 265.19 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6084 0.5770 4.56 ↑ % 939.79 Millionen Dollar 70.72 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4324640000 0.4101324240 -4.63 ↓ % 907.94 Millionen Dollar 129.12 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0252330000 0.0239300183 -2.52 ↓ % 902.25 Millionen Dollar 190.72 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5724 0.5429 5.10 ↑ % 874.41 Millionen Dollar 279.63 Millionen Dollar
87
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020730000 0.0019659544 -4.63 ↓ % 872.25 Millionen Dollar 872.32 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407796 0.64 ↑ % 858.60 Millionen Dollar 62.69 Millionen Dollar
89
GateToken
(GateToken)
(GT)
 9.401 8.915 -1.65 ↓ % 855.61 Millionen Dollar 4.85 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7512 0.7124 5.77 ↑ % 853.69 Millionen Dollar 40.50 Millionen Dollar
91
Vieleck
(Polygon)
(MATIC)
 0.3581590000 0.3396643856 -1.80 ↓ % 845.10 Millionen Dollar 11.98 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9151 0.8678 -0.36 ↓ % 842.81 Millionen Dollar 65.26 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.073 4.811 -2.47 ↓ % 830.30 Millionen Dollar 87.67 Millionen Dollar
94
Neo
(Neo)
(NEO)
 11.34 10.75 1.32 ↑ % 799.81 Millionen Dollar 40.49 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.127 4.863 -0.33 ↓ % 786.49 Millionen Dollar 97.92 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.0415 0.9878 -5.49 ↓ % 783.92 Millionen Dollar 159.92 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 37.30 35.38 -7.66 ↓ % 783.40 Millionen Dollar 312.06 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.152 2.990 0.69 ↑ % 782.68 Millionen Dollar 15.78 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2156 1.1528 5.01 ↑ % 782.75 Millionen Dollar 68.00 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.30 26.84 -1.64 ↓ % 780.19 Millionen Dollar 33.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer