Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,341.89 | -0.03 ↓ % | -1.55 ↓ % | -13.80 ↓ % | 1,269.29 Milliarde Dollar | 64.42 Milliarde Dollar | 54,549.78 | |
| 2 | 1,757.55 | -0.01 ↓ % | -3.33 ↓ % | -12.32 ↓ % | 212.11 Milliarde Dollar | 27.33 Milliarde Dollar | 1,513.59 | |
| 3 | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 187.32 Milliarde Dollar | 120.04 Milliarde Dollar | 0.8602 | |
| 4 | 599.30 | -0.21 ↓ % | -3.55 ↓ % | -6.10 ↓ % | 80.78 Milliarde Dollar | 2.31 Milliarde Dollar | 516.12 | |
| 5 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.61 Milliarde Dollar | 20.82 Milliarde Dollar | 0.8609 | |
| 6 | 1.1604 | -0.04 ↓ % | -3.29 ↓ % | -11.72 ↓ % | 71.92 Milliarde Dollar | 3.37 Milliarde Dollar | 0.9994 | |
| 7 | 68.07 | 0.17 ↑ % | -5.05 ↓ % | -17.02 ↓ % | 39.38 Milliarde Dollar | 5.53 Milliarde Dollar | 58.62 | |
| 8 | 0.3316554624 | 0.19 ↑ % | -0.47 ↓ % | -5.77 ↓ % | 31.45 Milliarde Dollar | 880.41 Millionen Dollar | 0.2856203576 | |
| 9 | 63.57 | -2.65 ↓ % | -14.53 ↓ % | 2.93 ↑ % | 16.12 Milliarde Dollar | 1.88 Milliarde Dollar | 54.75 | |
| 10 | 0.0876556580 | 0.27 ↑ % | -3.99 ↓ % | -11.88 ↓ % | 13.55 Milliarde Dollar | 1.46 Milliarde Dollar | 0.0754887020 | |
| 11 | 9.938 | 0.06 ↑ % | -0.34 ↓ % | -1.12 ↓ % | 9.15 Milliarde Dollar | 309.43 Tausend Dollar | 8.559 | |
| 12 | 453.09 | -2.44 ↓ % | -27.75 ↓ % | -17.56 ↓ % | 7.57 Milliarde Dollar | 1.51 Milliarde Dollar | 390.20 | |
| 13 | 369.19 | -1.08 ↓ % | 3.43 ↑ % | 3.68 ↑ % | 6.81 Milliarde Dollar | 173.43 Millionen Dollar | 317.94 | |
| 14 | 0.2001997560 | -0.29 ↓ % | -4.55 ↓ % | -2.74 ↓ % | 6.75 Milliarde Dollar | 760.45 Millionen Dollar | 0.1724112291 | |
| 15 | 0.1805135287 | -0.53 ↓ % | -9.98 ↓ % | -23.09 ↓ % | 6.54 Milliarde Dollar | 946.05 Millionen Dollar | 0.1554575289 | |
| 16 | 0.1495805370 | -0.10 ↓ % | -2.65 ↓ % | -3.23 ↓ % | 5.79 Milliarde Dollar | 27.17 Millionen Dollar | 0.1288181601 | |
| 17 | 7.927 | -0.02 ↓ % | -4.82 ↓ % | -11.82 ↓ % | 5.76 Milliarde Dollar | 621.56 Millionen Dollar | 6.827 | |
| 18 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 67.25 Millionen Dollar | 0.8608 | |
| 19 | 243.16 | -0.18 ↓ % | 1.22 ↑ % | -18.29 ↓ % | 4.87 Milliarde Dollar | 315.50 Millionen Dollar | 209.41 | |
| 20 | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.61 Milliarde Dollar | 2.06 Milliarde Dollar | 0.8601 | |
| 21 | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Milliarde Dollar | 89.37 Millionen Dollar | 0.8600 | |
| 22 | 1.6417 | -0.19 ↓ % | -13.75 ↓ % | -7.20 ↓ % | 4.39 Milliarde Dollar | 373.77 Millionen Dollar | 1.4138 | |
| 23 | 3.301 | -0.09 ↓ % | -1.85 ↓ % | 10.87 ↑ % | 4.32 Milliarde Dollar | 11.57 Millionen Dollar | 2.842 | |
| 24 | 0.0832275071 | -0.71 ↓ % | -2.59 ↓ % | -9.21 ↓ % | 3.61 Milliarde Dollar | 135.54 Millionen Dollar | 0.0716751962 | |
| 25 | 45.19 | -0.39 ↓ % | -4.27 ↓ % | -12.60 ↓ % | 3.49 Milliarde Dollar | 385.89 Millionen Dollar | 38.92 | |
| 26 | 7.627 | 0.13 ↑ % | -5.29 ↓ % | -14.42 ↓ % | 3.29 Milliarde Dollar | 487.84 Millionen Dollar | 6.568 | |
| 27 | 0.7641 | -0.03 ↓ % | -7.67 ↓ % | -17.77 ↓ % | 3.08 Milliarde Dollar | 985.07 Millionen Dollar | 0.6580 | |
| 28 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Milliarde Dollar | 263.68 Millionen Dollar | 0.8611 | |
| 29 | 0.0000049108 | 0.25 ↑ % | -5.49 ↓ % | -8.32 ↓ % | 2.89 Milliarde Dollar | 172.63 Millionen Dollar | 0.0000042291 | |
| 30 | 2.191 | -1.94 ↓ % | -21.90 ↓ % | -9.89 ↓ % | 2.84 Milliarde Dollar | 1.24 Milliarde Dollar | 1.8871 | |
| 31 | 4,441.47 | -0.18 ↓ % | 0.49 ↑ % | -0.74 ↓ % | 2.72 Milliarde Dollar | 264.11 Millionen Dollar | 3,824.98 | |
| 32 | 0.0606427236 | 0.39 ↑ % | -1.88 ↓ % | -9.38 ↓ % | 2.72 Milliarde Dollar | 14.35 Millionen Dollar | 0.0522252710 | |
| 33 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Milliarde Dollar | 187.31 Millionen Dollar | 0.8612 | |
| 34 | 208.11 | 0.30 ↑ % | -7.70 ↓ % | -20.07 ↓ % | 2.29 Milliarde Dollar | 351.14 Millionen Dollar | 179.23 | |
| 35 | 4,458.14 | -0.18 ↓ % | 0.45 ↑ % | -0.51 ↓ % | 2.06 Milliarde Dollar | 242.82 Millionen Dollar | 3,839.33 | |
| 36 | 0.0593774561 | -0.16 ↓ % | -4.88 ↓ % | 1.54 ↑ % | 1.89 Milliarde Dollar | 95.39 Millionen Dollar | 0.0511356277 | |
| 37 | 0.5521 | 0.29 ↑ % | -7.44 ↓ % | -12.18 ↓ % | 1.82 Milliarde Dollar | 61.57 Millionen Dollar | 0.4754261550 | |
| 38 | 0.3681743083 | -0.59 ↓ % | -11.79 ↓ % | 0.01 ↑ % | 1.79 Milliarde Dollar | 420.79 Millionen Dollar | 0.3170702416 | |
| 39 | 0.5295 | 1.96 ↑ % | -0.22 ↓ % | 90.97 ↑ % | 1.79 Milliarde Dollar | 1.61 Milliarde Dollar | 0.4559906303 | |
| 40 | 1.0285 | -0.23 ↓ % | -6.62 ↓ % | -15.14 ↓ % | 1.74 Milliarde Dollar | 186.89 Millionen Dollar | 0.8858 | |
| 41 | 20.50 | -1.76 ↓ % | 16.38 ↑ % | 19.38 ↑ % | 1.72 Milliarde Dollar | 48.14 Millionen Dollar | 17.66 | |
| 42 | 0.6560 | 0.16 ↑ % | -4.44 ↓ % | -2.79 ↓ % | 1.71 Milliarde Dollar | 171.64 Millionen Dollar | 0.5649 | |
| 43 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Milliarde Dollar | 315.60 Millionen Dollar | 0.8611 | |
| 44 | 2.625 | 0.33 ↑ % | -6.38 ↓ % | -13.78 ↓ % | 1.63 Milliarde Dollar | 180.65 Millionen Dollar | 2.261 | |
| 45 | 0.5672 | 0.20 ↑ % | -3.67 ↓ % | 126.42 ↑ % | 1.61 Milliarde Dollar | 233.63 Millionen Dollar | 0.4884433298 | |
| 46 | 73.65 | -0.11 ↓ % | -6.67 ↓ % | -16.74 ↓ % | 1.55 Milliarde Dollar | 62.15 Millionen Dollar | 63.43 | |
| 47 | 0.0637208294 | 0.12 ↑ % | -6.00 ↓ % | -2.20 ↓ % | 1.48 Milliarde Dollar | 21.99 Millionen Dollar | 0.0548761234 | |
| 48 | 2.677 | -0.84 ↓ % | -13.32 ↓ % | -1.38 ↓ % | 1.48 Milliarde Dollar | 155.04 Millionen Dollar | 2.305 | |
| 49 | 0.9929 | 0.21 ↑ % | -0.54 ↓ % | -0.57 ↓ % | 1.39 Milliarde Dollar | 6.17 Millionen Dollar | 0.8551 | |
| 50 | 0.1273612708 | -0.17 ↓ % | -7.77 ↓ % | -11.92 ↓ % | 1.36 Milliarde Dollar | 24.14 Millionen Dollar | 0.1096830170 | |
| 51 | 1.8818 | -0.02 ↓ % | -0.41 ↓ % | -5.25 ↓ % | 1.32 Milliarde Dollar | 16.82 Millionen Dollar | 1.6206 | |
| 52 | 0.0000029147 | 0.14 ↑ % | -6.70 ↓ % | -13.64 ↓ % | 1.21 Milliarde Dollar | 378.70 Millionen Dollar | 0.0000025102 | |
| 53 | 7.232 | -0.32 ↓ % | -6.28 ↓ % | -12.31 ↓ % | 1.14 Milliarde Dollar | 62.02 Millionen Dollar | 6.228 | |
| 54 | 70.51 | 0.26 ↑ % | -5.37 ↓ % | -12.68 ↓ % | 1.09 Milliarde Dollar | 338.04 Millionen Dollar | 60.72 | |
| 55 | 1.8595 | -0.92 ↓ % | -13.78 ↓ % | -6.99 ↓ % | 964.62 Millionen Dollar | 149.77 Millionen Dollar | 1.6014 | |
| 56 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 949.45 Millionen Dollar | 372.11 Millionen Dollar | 0.8608 | |
| 57 | 1.7940 | 0.46 ↑ % | -3.32 ↓ % | -12.61 ↓ % | 918.51 Millionen Dollar | 48.81 Millionen Dollar | 1.5450 | |
| 58 | 0.0861534253 | -0.95 ↓ % | -7.91 ↓ % | -1.44 ↓ % | 917.96 Millionen Dollar | 82.94 Millionen Dollar | 0.0741949852 | |
| 59 | 6.765 | 0.01 ↑ % | -6.60 ↓ % | -14.15 ↓ % | 910.90 Millionen Dollar | 5.81 Millionen Dollar | 5.826 | |
| 60 | 1.7878 | -0.78 ↓ % | -4.43 ↓ % | -12.93 ↓ % | 897.58 Millionen Dollar | 28.62 Millionen Dollar | 1.5396 | |
| 61 | 0.0996420182 | -0.24 ↓ % | -6.39 ↓ % | -12.02 ↓ % | 889.13 Millionen Dollar | 65.19 Millionen Dollar | 0.0858113075 | |
| 62 | 0.0379973510 | 0.50 ↑ % | -1.02 ↓ % | 1.95 ↑ % | 885.43 Millionen Dollar | 22.31 Millionen Dollar | 0.0327231667 | |
| 63 | 0.0937085472 | -0.25 ↓ % | -15.99 ↓ % | 6.58 ↑ % | 845.87 Millionen Dollar | 456.84 Millionen Dollar | 0.0807014260 | |
| 64 | 68.68 | -1.08 ↓ % | -4.31 ↓ % | -3.92 ↓ % | 829.13 Millionen Dollar | 31.91 Millionen Dollar | 59.14 | |
| 65 | 0.0293567659 | 0.15 ↑ % | -8.64 ↓ % | -5.27 ↓ % | 806.92 Millionen Dollar | 19.83 Millionen Dollar | 0.0252819293 | |
| 66 | 16.30 | 3.18 ↑ % | -20.34 ↓ % | 0.68 ↑ % | 761.99 Millionen Dollar | 104.35 Millionen Dollar | 14.03 | |
| 67 | 0.7111 | 3.45 ↑ % | 11.63 ↑ % | 60.40 ↑ % | 711.11 Millionen Dollar | 63.22 Millionen Dollar | 0.6124 | |
| 68 | 6.492 | -0.28 ↓ % | -3.54 ↓ % | -4.10 ↓ % | 691.43 Millionen Dollar | 5.80 Millionen Dollar | 5.591 | |
| 69 | 0.8558 | 0.14 ↑ % | -7.90 ↓ % | -10.01 ↓ % | 674.17 Millionen Dollar | 192.45 Millionen Dollar | 0.7370 | |
| 70 | 0.0772873981 | 0.80 ↑ % | 2.90 ↑ % | -17.06 ↓ % | 660.33 Millionen Dollar | 89.57 Millionen Dollar | 0.0665595981 | |
| 71 | 0.0373521397 | -1.15 ↓ % | -1.98 ↓ % | 5.19 ↑ % | 620.32 Millionen Dollar | 198.70 Millionen Dollar | 0.0321675133 | |
| 72 | 0.0298155012 | -0.06 ↓ % | -3.54 ↓ % | -6.55 ↓ % | 612.85 Millionen Dollar | 44.92 Millionen Dollar | 0.0256769904 | |
| 73 | 0.0070851618 | 0.42 ↑ % | -1.60 ↓ % | -9.20 ↓ % | 612.59 Millionen Dollar | 5.46 Millionen Dollar | 0.0061017130 | |
| 74 | 0.7440 | 0.06 ↑ % | -8.29 ↓ % | -20.53 ↓ % | 610.07 Millionen Dollar | 155.83 Millionen Dollar | 0.6407 | |
| 75 | 0.1803197500 | 0.86 ↑ % | -10.32 ↓ % | 2.73 ↑ % | 598.72 Millionen Dollar | 52.13 Millionen Dollar | 0.1552906475 | |
| 76 | 0.0016184875 | -0.59 ↓ % | -8.37 ↓ % | -5.10 ↓ % | 567.47 Millionen Dollar | 123.76 Millionen Dollar | 0.0013938350 | |
| 77 | 0.0881773947 | 0.11 ↑ % | -5.30 ↓ % | -15.38 ↓ % | 551.62 Millionen Dollar | 102.49 Millionen Dollar | 0.0759380196 | |
| 78 | 5.372 | 0.37 ↑ % | -17.95 ↓ % | -1.41 ↓ % | 537.02 Millionen Dollar | 197.46 Millionen Dollar | 4.626 | |
| 79 | 0.6968 | -2.84 ↓ % | 18.09 ↑ % | 53.93 ↑ % | 506.39 Millionen Dollar | 85.07 Millionen Dollar | 0.6000 | |
| 80 | 0.7717 | -0.14 ↓ % | -2.66 ↓ % | -7.14 ↓ % | 498.63 Millionen Dollar | 13.64 Millionen Dollar | 0.6646 | |
| 81 | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.03 Millionen Dollar | 62.80 Millionen Dollar | 0.8603 | |
| 82 | 0.2144275467 | -0.32 ↓ % | -16.35 ↓ % | -6.78 ↓ % | 484.37 Millionen Dollar | 296.60 Millionen Dollar | 0.1846641455 | |
| 83 | 0.0052781045 | 0.33 ↑ % | -5.56 ↓ % | -11.62 ↓ % | 453.84 Millionen Dollar | 27.03 Millionen Dollar | 0.0045454825 | |
| 84 | 1.1613 | 0.00 ↑ % | 0.09 ↑ % | -0.31 ↓ % | 430.06 Millionen Dollar | 86.48 Millionen Dollar | 1.0001 | |
| 85 | 33.61 | -0.21 ↓ % | -14.51 ↓ % | -16.19 ↓ % | 427.63 Millionen Dollar | 113.30 Millionen Dollar | 28.95 | |
| 86 | 1.4704 | -4.49 ↓ % | 13.82 ↑ % | 44.48 ↑ % | 423.50 Millionen Dollar | 45.06 Millionen Dollar | 1.2663 | |
| 87 | 0.0067126731 | -0.05 ↓ % | -4.94 ↓ % | -13.15 ↓ % | 421.96 Millionen Dollar | 143.50 Millionen Dollar | 0.0057809273 | |
| 88 | 1.7768 | -0.15 ↓ % | -10.25 ↓ % | -6.64 ↓ % | 421.83 Millionen Dollar | 226.44 Millionen Dollar | 1.5302 | |
| 89 | 0.0000046990 | 0.02 ↑ % | -6.84 ↓ % | -13.79 ↓ % | 413.49 Millionen Dollar | 58.91 Millionen Dollar | 0.0000040468 | |
| 90 | 0.6290 | -0.93 ↓ % | -13.86 ↓ % | -12.01 ↓ % | 413.23 Millionen Dollar | 173.03 Millionen Dollar | 0.5416 | |
| 91 | 1.2366 | -0.04 ↓ % | -4.06 ↓ % | -8.34 ↓ % | 402.08 Millionen Dollar | 55.99 Millionen Dollar | 1.0650 | |
| 92 | 0.0518842397 | -0.24 ↓ % | -12.85 ↓ % | -23.83 ↓ % | 368.21 Millionen Dollar | 121.56 Millionen Dollar | 0.0446824997 | |
| 93 | 0.0000657543 | 0.39 ↑ % | -6.66 ↓ % | -20.06 ↓ % | 364.18 Millionen Dollar | 41.14 Millionen Dollar | 0.0000566273 | |
| 94 | 1.0611 | -1.35 ↓ % | -16.23 ↓ % | -6.73 ↓ % | 363.87 Millionen Dollar | 90.15 Millionen Dollar | 0.9138 | |
| 95 | 1.4317 | -1.64 ↓ % | -19.49 ↓ % | 22.51 ↑ % | 357.92 Millionen Dollar | 130.35 Millionen Dollar | 1.2330 | |
| 96 | 0.1905734221 | -0.39 ↓ % | -9.63 ↓ % | -18.01 ↓ % | 345.82 Millionen Dollar | 22.39 Millionen Dollar | 0.1641210688 | |
| 97 | 0.0177513913 | 0.08 ↑ % | 1.24 ↑ % | -4.38 ↓ % | 341.37 Millionen Dollar | 98.87 Millionen Dollar | 0.0152874272 | |
| 98 | 0.9974 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 338.81 Millionen Dollar | 359.20 Millionen Dollar | 0.8590 | |
| 99 | 0.3531117503 | -0.07 ↓ % | -4.08 ↓ % | -14.33 ↓ % | 334.72 Millionen Dollar | 29.69 Millionen Dollar | 0.3040984269 | |
| 100 | 0.1714193383 | -0.55 ↓ % | -11.21 ↓ % | -15.11 ↓ % | 308.55 Millionen Dollar | 67.53 Millionen Dollar | 0.1476256484 |
