Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,382.80 0.06 ↑ % -3.16 ↓ % -5.05 ↓ % 1,470.27 Milliarde Dollar 42.74 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,991.06 0.04 ↑ % -4.21 ↓ % -5.83 ↓ % 240.29 Milliarde Dollar 18.69 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9983 0.00 ↓ % -0.01 ↓ % -0.06 ↓ % 189.26 Milliarde Dollar 89.86 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 632.94 0.10 ↑ % -3.22 ↓ % -2.51 ↓ % 85.31 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2913 0.10 ↑ % -2.87 ↓ % -5.53 ↓ % 79.94 Milliarde Dollar 2.37 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9995 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 76.30 Milliarde Dollar 14.91 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 80.92 -0.14 ↓ % -3.31 ↓ % -5.77 ↓ % 46.80 Milliarde Dollar 3.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3505394226 -1.08 ↓ % -5.89 ↓ % -2.98 ↓ % 33.24 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0984428794 -0.06 ↓ % -3.16 ↓ % -5.61 ↓ % 15.20 Milliarde Dollar 991.92 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 56.88 -0.64 ↓ % -9.65 ↓ % -2.44 ↓ % 14.44 Milliarde Dollar 888.51 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.04 -0.14 ↓ % -0.15 ↓ % -0.37 ↓ % 9.24 Milliarde Dollar 587.24 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 529.99 -0.54 ↓ % -6.71 ↓ % -19.80 ↓ % 8.85 Milliarde Dollar 796.96 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2306323586 -0.08 ↓ % -3.62 ↓ % -6.42 ↓ % 8.35 Milliarde Dollar 545.80 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 377.04 -0.30 ↓ % -4.29 ↓ % -4.83 ↓ % 6.96 Milliarde Dollar 153.56 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.894 0.06 ↑ % -4.76 ↓ % -6.92 ↓ % 6.47 Milliarde Dollar 411.77 Millionen Dollar 0.0000000000
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 320.72 -1.38 ↓ % -6.51 ↓ % -14.34 ↓ % 6.43 Milliarde Dollar 251.31 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1546201902 0.02 ↑ % -2.96 ↓ % -0.01 ↓ % 5.98 Milliarde Dollar 14.99 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1756839418 2.80 ↑ % 19.55 ↑ % 22.52 ↑ % 5.90 Milliarde Dollar 964.77 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9992 -0.02 ↓ % -0.03 ↓ % -0.05 ↓ % 5.36 Milliarde Dollar 93.23 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.8034 -0.71 ↓ % -4.75 ↓ % -9.80 ↓ % 4.87 Milliarde Dollar 246.70 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9977 -0.02 ↓ % -0.03 ↓ % -0.22 ↓ % 4.73 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 4.49 Milliarde Dollar 56.35 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.83 0.14 ↑ % -2.77 ↓ % -5.25 ↓ % 3.92 Milliarde Dollar 300.51 Millionen Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 2.941 -1.00 ↓ % -3.42 ↓ % 4.29 ↑ % 3.84 Milliarde Dollar 10.22 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.822 -0.08 ↓ % -3.53 ↓ % -5.26 ↓ % 3.81 Milliarde Dollar 322.46 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9148 -0.62 ↓ % -8.18 ↓ % -16.46 ↓ % 3.66 Milliarde Dollar 836.10 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0834392272 -0.01 ↓ % -2.59 ↓ % -5.42 ↓ % 3.62 Milliarde Dollar 75.73 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 3.24 Milliarde Dollar 102.02 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053185 -0.01 ↓ % -3.28 ↓ % -7.92 ↓ % 3.13 Milliarde Dollar 175.18 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.393 -0.62 ↓ % -2.89 ↓ % 36.85 ↑ % 3.10 Milliarde Dollar 825.99 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0655865736 0.13 ↑ % -2.47 ↓ % -4.86 ↓ % 2.94 Milliarde Dollar 10.27 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 260.60 -0.59 ↓ % -5.42 ↓ % -6.75 ↓ % 2.85 Milliarde Dollar 233.69 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 2.67 Milliarde Dollar 136.02 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,388.17 0.10 ↑ % -1.65 ↓ % -2.53 ↓ % 2.60 Milliarde Dollar 393.89 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6230 -0.19 ↓ % -2.14 ↓ % -8.16 ↓ % 2.06 Milliarde Dollar 68.98 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,393.02 0.06 ↑ % -1.62 ↓ % -2.48 ↓ % 2.05 Milliarde Dollar 321.84 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.1920 -0.25 ↓ % -5.16 ↓ % -4.93 ↓ % 2.01 Milliarde Dollar 205.94 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.012 -0.05 ↓ % -7.71 ↓ % -16.17 ↓ % 1.91 Milliarde Dollar 303.80 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0588552064 -0.64 ↓ % 0.87 ↑ % -4.67 ↓ % 1.87 Milliarde Dollar 62.83 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 85.82 0.26 ↑ % -4.31 ↓ % 6.57 ↑ % 1.80 Milliarde Dollar 63.39 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3589638122 -1.22 ↓ % -10.21 ↓ % -9.99 ↓ % 1.75 Milliarde Dollar 273.36 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 1.74 Milliarde Dollar 305.79 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6628 -0.24 ↓ % -4.17 ↓ % -6.83 ↓ % 1.72 Milliarde Dollar 85.38 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0654798419 -0.20 ↓ % -4.64 ↓ % -7.33 ↓ % 1.52 Milliarde Dollar 16.33 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1427040124 -0.73 ↓ % 0.10 ↑ % -5.87 ↓ % 1.51 Milliarde Dollar 11.00 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.648 0.87 ↑ % -9.14 ↓ % 5.82 ↑ % 1.46 Milliarde Dollar 175.70 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9983 0.00 ↓ % -0.04 ↓ % -0.06 ↓ % 1.41 Milliarde Dollar 4.37 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9839 -0.35 ↓ % -2.69 ↓ % -0.96 ↓ % 1.39 Milliarde Dollar 17.11 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000033435 -0.21 ↓ % -5.01 ↓ % -10.12 ↓ % 1.38 Milliarde Dollar 265.49 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 16.45 -0.45 ↓ % -3.07 ↓ % 21.95 ↑ % 1.38 Milliarde Dollar 30.73 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.149 -0.25 ↓ % -5.30 ↓ % -8.41 ↓ % 1.28 Milliarde Dollar 57.27 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 80.75 -0.31 ↓ % -4.95 ↓ % -8.23 ↓ % 1.24 Milliarde Dollar 303.42 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 -0.08 ↓ % -0.06 ↓ % -0.06 ↓ % 1.06 Milliarde Dollar 316.28 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.766 0.28 ↑ % -3.77 ↓ % -2.33 ↓ % 1.05 Milliarde Dollar 2.69 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.041 -0.66 ↓ % -8.26 ↓ % 0.23 ↑ % 1.04 Milliarde Dollar 56.02 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.006 0.19 ↑ % -9.12 ↓ % 5.27 ↑ % 1.04 Milliarde Dollar 109.32 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.078 -0.38 ↓ % -9.01 ↓ % 9.87 ↑ % 1.02 Milliarde Dollar 30.27 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2979396426 -2.99 ↓ % -16.03 ↓ % 15.81 ↑ % 1.02 Milliarde Dollar 323.55 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1053863301 0.44 ↑ % -2.58 ↓ % -8.48 ↓ % 939.88 Millionen Dollar 39.01 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0875411438 -0.16 ↓ % -3.76 ↓ % -3.80 ↓ % 932.39 Millionen Dollar 56.64 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0378877249 -1.36 ↓ % 1.05 ↑ % 7.49 ↑ % 874.44 Millionen Dollar 21.95 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0310416885 -0.30 ↓ % -5.38 ↓ % -9.28 ↓ % 852.68 Millionen Dollar 13.81 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 69.89 -0.17 ↓ % -6.52 ↓ % -4.18 ↓ % 843.80 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0945520022 -0.97 ↓ % -0.22 ↓ % 1.79 ↑ % 807.83 Millionen Dollar 44.62 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0880295992 0.15 ↑ % -7.33 ↓ % -15.57 ↓ % 794.60 Millionen Dollar 104.65 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.771 -0.20 ↓ % -2.08 ↓ % -3.04 ↓ % 762.61 Millionen Dollar 3.04 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9275 0.81 ↑ % -3.93 ↓ % -2.26 ↓ % 760.24 Millionen Dollar 99.46 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9660 0.31 ↑ % -7.42 ↓ % -0.74 ↓ % 759.15 Millionen Dollar 236.36 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2587410062 -0.07 ↓ % -1.81 ↓ % 4.40 ↑ % 732.79 Millionen Dollar 161.67 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 15.58 2.01 ↑ % -9.96 ↓ % -7.98 ↓ % 723.47 Millionen Dollar 62.98 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0078057750 -0.09 ↓ % -4.33 ↓ % -7.37 ↓ % 673.89 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1026981606 0.00 ↑ % -5.23 ↓ % -5.77 ↓ % 642.46 Millionen Dollar 65.93 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0311186294 -0.13 ↓ % -0.77 ↓ % -13.43 ↓ % 639.59 Millionen Dollar 11.92 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1777072711 -0.80 ↓ % -8.26 ↓ % -15.01 ↓ % 590.04 Millionen Dollar 36.30 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016672484 -0.16 ↓ % -7.28 ↓ % -4.77 ↓ % 587.93 Millionen Dollar 87.70 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0349106871 -0.63 ↓ % 2.37 ↑ % 14.51 ↑ % 579.78 Millionen Dollar 37.78 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.366 -0.65 ↓ % -5.00 ↓ % 10.44 ↑ % 536.47 Millionen Dollar 158.01 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8138 0.05 ↑ % -1.96 ↓ % -6.65 ↓ % 525.81 Millionen Dollar 10.29 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0059416377 -0.27 ↓ % -4.35 ↓ % -9.18 ↓ % 510.89 Millionen Dollar 24.39 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2224511517 -0.42 ↓ % -7.30 ↓ % 16.29 ↑ % 502.49 Millionen Dollar 181.89 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.47 -0.53 ↓ % -8.57 ↓ % -16.77 ↓ % 501.93 Millionen Dollar 96.18 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078609291 -0.32 ↓ % -6.28 ↓ % -14.03 ↓ % 494.14 Millionen Dollar 117.10 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % -0.01 ↓ % -0.06 ↓ % 493.61 Millionen Dollar 29.09 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.4050 -0.10 ↓ % 3.23 ↑ % 0.47 ↑ % 491.75 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0675277871 -0.73 ↓ % -4.59 ↓ % 9.94 ↑ % 479.22 Millionen Dollar 137.31 Millionen Dollar 0.0000000000
86
Bonk
(Bonk)
(BONK)
 0.0000054268 -0.62 ↓ % -8.06 ↓ % -10.77 ↓ % 477.53 Millionen Dollar 54.82 Millionen Dollar 0.0000000000
87
Terra
(Terra Classic)
(LUNC)
 0.0000842499 -0.36 ↓ % -9.08 ↓ % 11.07 ↑ % 466.98 Millionen Dollar 66.38 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7096 -0.71 ↓ % -11.78 ↓ % -1.89 ↓ % 466.17 Millionen Dollar 147.40 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8694 -0.61 ↓ % -6.68 ↓ % -7.39 ↓ % 443.82 Millionen Dollar 208.95 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3310 -0.08 ↓ % -5.83 ↓ % -7.48 ↓ % 433.20 Millionen Dollar 49.07 Millionen Dollar 0.0000000000
91
币安人生
(币安人生)
(币安人生)
 0.4321490241 -0.35 ↓ % 0.43 ↑ % -2.28 ↓ % 432.15 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1607 -0.04 ↓ % -0.29 ↓ % 0.01 ↑ % 426.53 Millionen Dollar 44.00 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2262625071 -0.37 ↓ % -5.82 ↓ % -6.31 ↓ % 410.58 Millionen Dollar 12.82 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.1526 0.91 ↑ % -8.48 ↓ % -15.26 ↓ % 388.21 Millionen Dollar 43.19 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4073676918 1.20 ↑ % -6.15 ↓ % -2.62 ↓ % 384.77 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4181890252 -0.30 ↓ % -7.10 ↓ % 5.20 ↑ % 384.71 Millionen Dollar 49.84 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 -0.05 ↓ % 0.01 ↑ % -0.11 ↓ % 365.60 Millionen Dollar 320.28 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.2027637823 -0.99 ↓ % -2.85 ↓ % -14.46 ↓ % 364.97 Millionen Dollar 42.02 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0186160581 -0.66 ↓ % -7.07 ↓ % -7.33 ↓ % 357.95 Millionen Dollar 75.17 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0339927570 -0.09 ↓ % -5.37 ↓ % -20.23 ↓ % 352.88 Millionen Dollar 99.51 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer