Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,841.67 | 0.35 ↑ % | -1.02 ↓ % | -2.85 ↓ % | 1,664.88 Milliarde Dollar | 23.41 Milliarde Dollar | 74,139.07 | |
| 2 | 2,530.93 | 0.25 ↑ % | 0.04 ↑ % | -6.15 ↓ % | 309.10 Milliarde Dollar | 12.17 Milliarde Dollar | 2,265.06 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 184.05 Milliarde Dollar | 61.07 Milliarde Dollar | 0.8940 | |
| 4 | 746.55 | 0.08 ↑ % | -1.02 ↓ % | -5.13 ↓ % | 99.41 Milliarde Dollar | 1.34 Milliarde Dollar | 668.13 | |
| 5 | 1.3800 | 0.43 ↑ % | -2.84 ↓ % | -7.61 ↓ % | 87.12 Milliarde Dollar | 1.80 Milliarde Dollar | 1.2350 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.84 Milliarde Dollar | 13.34 Milliarde Dollar | 0.8948 | |
| 7 | 109.06 | 0.14 ↑ % | -2.48 ↓ % | -8.68 ↓ % | 64.25 Milliarde Dollar | 2.61 Milliarde Dollar | 97.61 | |
| 8 | 0.3307340125 | -0.02 ↓ % | -0.03 ↓ % | -1.67 ↓ % | 31.42 Milliarde Dollar | 365.70 Millionen Dollar | 0.2959900737 | |
| 9 | 84.57 | 0.29 ↑ % | -2.64 ↓ % | -8.98 ↓ % | 21.50 Milliarde Dollar | 652.87 Millionen Dollar | 75.68 | |
| 10 | 1,268.73 | 0.10 ↑ % | 0.94 ↑ % | -2.12 ↓ % | 21.46 Milliarde Dollar | 1.15 Milliarde Dollar | 1,135.45 | |
| 11 | 0.0851305886 | 0.11 ↑ % | -2.36 ↓ % | -9.92 ↓ % | 13.31 Milliarde Dollar | 722.91 Millionen Dollar | 0.0761875352 | |
| 12 | 534.29 | 0.92 ↑ % | -0.24 ↓ % | -3.81 ↓ % | 10.05 Milliarde Dollar | 119.35 Millionen Dollar | 478.16 | |
| 13 | 13.06 | 0.55 ↑ % | -1.91 ↓ % | -5.34 ↓ % | 9.77 Milliarde Dollar | 274.11 Millionen Dollar | 11.69 | |
| 14 | 0.2431330146 | 0.20 ↑ % | -4.50 ↓ % | -8.00 ↓ % | 8.95 Milliarde Dollar | 413.25 Millionen Dollar | 0.2175916483 | |
| 15 | 8.885 | 0.85 ↑ % | -0.25 ↓ % | -0.70 ↓ % | 8.17 Milliarde Dollar | 241.01 Tausend Dollar | 7.952 | |
| 16 | 5.573 | 0.06 ↑ % | -2.39 ↓ % | 11.52 ↑ % | 7.29 Milliarde Dollar | 1.41 Milliarde Dollar | 4.988 | |
| 17 | 0.1974765517 | 0.29 ↑ % | -3.54 ↓ % | -7.14 ↓ % | 6.92 Milliarde Dollar | 137.59 Millionen Dollar | 0.1767314425 | |
| 18 | 277.04 | 0.32 ↑ % | -1.95 ↓ % | -12.11 ↓ % | 5.57 Milliarde Dollar | 218.85 Millionen Dollar | 247.94 | |
| 19 | 63.15 | -0.19 ↓ % | -2.21 ↓ % | -9.91 ↓ % | 4.91 Milliarde Dollar | 268.26 Millionen Dollar | 56.52 | |
| 20 | 0.1226111772 | 0.95 ↑ % | -2.54 ↓ % | -1.55 ↓ % | 4.88 Milliarde Dollar | 23.72 Millionen Dollar | 0.1097307505 | |
| 21 | 10.70 | 0.35 ↑ % | -1.90 ↓ % | -1.42 ↓ % | 4.74 Milliarde Dollar | 399.26 Millionen Dollar | 9.578 | |
| 22 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.74 Milliarde Dollar | 23.28 Millionen Dollar | 0.8946 | |
| 23 | 7.452 | 0.11 ↑ % | -3.49 ↓ % | -16.48 ↓ % | 4.66 Milliarde Dollar | 515.39 Millionen Dollar | 6.669 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.54 Milliarde Dollar | 19.32 Millionen Dollar | 0.8947 | |
| 25 | 1.0911 | 0.53 ↑ % | -3.64 ↓ % | -7.98 ↓ % | 4.49 Milliarde Dollar | 591.48 Millionen Dollar | 0.9765 | |
| 26 | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.23 Milliarde Dollar | 924.94 Millionen Dollar | 0.8941 | |
| 27 | 0.0908156367 | 0.56 ↑ % | -3.15 ↓ % | -10.04 ↓ % | 4.00 Milliarde Dollar | 84.30 Millionen Dollar | 0.0812753632 | |
| 28 | 1.3893 | 0.14 ↑ % | -4.90 ↓ % | -7.89 ↓ % | 3.93 Milliarde Dollar | 74.55 Millionen Dollar | 1.2433 | |
| 29 | 287.16 | 0.07 ↑ % | -2.13 ↓ % | -4.05 ↓ % | 3.33 Milliarde Dollar | 221.45 Millionen Dollar | 257.00 | |
| 30 | 0.0000053510 | -0.03 ↓ % | -3.20 ↓ % | -8.82 ↓ % | 3.15 Milliarde Dollar | 53.88 Millionen Dollar | 0.0000047889 | |
| 31 | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 3.11 Milliarde Dollar | 380.36 Millionen Dollar | 0.8948 | |
| 32 | 4,161.69 | -0.02 ↓ % | -0.51 ↓ % | 0.66 ↑ % | 3.04 Milliarde Dollar | 189.73 Millionen Dollar | 3,724.50 | |
| 33 | 0.2225219675 | -0.03 ↓ % | -3.64 ↓ % | -9.65 ↓ % | 2.98 Milliarde Dollar | 557.22 Millionen Dollar | 0.1991458123 | |
| 34 | 0.0600041731 | 0.43 ↑ % | -0.92 ↓ % | -12.06 ↓ % | 2.97 Milliarde Dollar | 7.47 Millionen Dollar | 0.0537006747 | |
| 35 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.90 Milliarde Dollar | 49.55 Millionen Dollar | 0.8949 | |
| 36 | 229.21 | 0.56 ↑ % | -5.57 ↓ % | -9.87 ↓ % | 2.77 Milliarde Dollar | 101.12 Millionen Dollar | 205.13 | |
| 37 | 124.52 | 0.21 ↑ % | -0.57 ↓ % | -1.27 ↓ % | 2.61 Milliarde Dollar | 31.75 Millionen Dollar | 111.44 | |
| 38 | 163.59 | 0.40 ↑ % | -3.97 ↓ % | -10.49 ↓ % | 2.53 Milliarde Dollar | 238.86 Millionen Dollar | 146.41 | |
| 39 | 0.0053094468 | -1.83 ↓ % | -7.72 ↓ % | -16.00 ↓ % | 2.46 Milliarde Dollar | 216.64 Millionen Dollar | 0.0047516841 | |
| 40 | 0.5005 | 0.32 ↑ % | -0.68 ↓ % | 2.49 ↑ % | 2.44 Milliarde Dollar | 341.68 Millionen Dollar | 0.4479530731 | |
| 41 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 146.70 Millionen Dollar | 0.8949 | |
| 42 | 0.9546 | -0.56 ↓ % | 0.46 ↑ % | -6.93 ↓ % | 2.18 Milliarde Dollar | 1.57 Millionen Dollar | 0.8543 | |
| 43 | 1.2399 | 0.13 ↑ % | -1.15 ↓ % | 3.97 ↑ % | 2.12 Milliarde Dollar | 134.86 Millionen Dollar | 1.1096 | |
| 44 | 0.5235 | -0.26 ↓ % | -9.87 ↓ % | -7.28 ↓ % | 1.99 Milliarde Dollar | 278.32 Millionen Dollar | 0.4685008342 | |
| 45 | 0.7019 | 0.25 ↑ % | -2.02 ↓ % | -3.85 ↓ % | 1.90 Milliarde Dollar | 71.68 Millionen Dollar | 0.6282 | |
| 46 | 3.296 | -0.51 ↓ % | 2.71 ↑ % | -4.88 ↓ % | 1.84 Milliarde Dollar | 144.27 Millionen Dollar | 2.950 | |
| 47 | 4,162.74 | -0.01 ↓ % | -0.56 ↓ % | 0.57 ↑ % | 1.83 Milliarde Dollar | 148.57 Millionen Dollar | 3,725.44 | |
| 48 | 0.5529 | -0.13 ↓ % | -2.29 ↓ % | -14.61 ↓ % | 1.83 Milliarde Dollar | 28.06 Millionen Dollar | 0.4948181362 | |
| 49 | 0.0774992425 | 0.66 ↑ % | -2.86 ↓ % | -14.90 ↓ % | 1.82 Milliarde Dollar | 22.32 Millionen Dollar | 0.0693578696 | |
| 50 | 0.0571184808 | 0.15 ↑ % | 0.20 ↑ % | 4.10 ↑ % | 1.82 Milliarde Dollar | 30.59 Millionen Dollar | 0.0511181273 | |
| 51 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.78 Milliarde Dollar | 25.01 Millionen Dollar | 0.8939 | |
| 52 | 0.0000041297 | 0.41 ↑ % | -0.87 ↓ % | -6.06 ↓ % | 1.71 Milliarde Dollar | 232.01 Millionen Dollar | 0.0000036959 | |
| 53 | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 204.15 Millionen Dollar | 0.8940 | |
| 54 | 1.9668 | -0.20 ↓ % | 0.31 ↑ % | -1.39 ↓ % | 1.38 Milliarde Dollar | 12.20 Millionen Dollar | 1.7601 | |
| 55 | 8.303 | 0.28 ↑ % | -2.10 ↓ % | -6.15 ↓ % | 1.32 Milliarde Dollar | 39.40 Millionen Dollar | 7.431 | |
| 56 | 2.453 | -0.16 ↓ % | -0.02 ↓ % | -8.04 ↓ % | 1.31 Milliarde Dollar | 24.16 Millionen Dollar | 2.195 | |
| 57 | 0.1893306306 | 0.85 ↑ % | -5.41 ↓ % | -6.83 ↓ % | 1.28 Milliarde Dollar | 158.93 Millionen Dollar | 0.1694412585 | |
| 58 | 23.52 | 0.11 ↑ % | -0.25 ↓ % | -16.27 ↓ % | 1.14 Milliarde Dollar | 55.70 Millionen Dollar | 21.05 | |
| 59 | 0.3441734731 | 0.21 ↑ % | -9.30 ↓ % | 2.27 ↑ % | 1.14 Milliarde Dollar | 56.52 Millionen Dollar | 0.3080177056 | |
| 60 | 0.1258535021 | 0.27 ↑ % | -1.31 ↓ % | -0.70 ↓ % | 1.14 Milliarde Dollar | 122.58 Millionen Dollar | 0.1126324659 | |
| 61 | 0.1394318525 | -1.06 ↓ % | 3.17 ↑ % | 2.06 ↑ % | 1.14 Milliarde Dollar | 45.37 Millionen Dollar | 0.1247843970 | |
| 62 | 10.88 | 0.15 ↑ % | -1.51 ↓ % | -2.17 ↓ % | 1.14 Milliarde Dollar | 3.79 Millionen Dollar | 9.737 | |
| 63 | 7.941 | -0.02 ↓ % | 3.94 ↑ % | 5.37 ↑ % | 1.11 Milliarde Dollar | 3.74 Millionen Dollar | 7.107 | |
| 64 | 0.1037097541 | 2.06 ↑ % | -0.02 ↓ % | -1.82 ↓ % | 1.10 Milliarde Dollar | 187.74 Millionen Dollar | 0.0928149407 | |
| 65 | 0.0394046677 | 0.08 ↑ % | -5.36 ↓ % | -8.73 ↓ % | 1.09 Milliarde Dollar | 15.45 Millionen Dollar | 0.0352651679 | |
| 66 | 2.037 | -0.02 ↓ % | 3.66 ↑ % | 3.15 ↑ % | 1.06 Milliarde Dollar | 71.06 Millionen Dollar | 1.8228 | |
| 67 | 1.1720 | -2.63 ↓ % | 4.17 ↑ % | 7.90 ↑ % | 978.50 Millionen Dollar | 325.20 Millionen Dollar | 1.0489 | |
| 68 | 1.8222 | -1.29 ↓ % | -9.75 ↓ % | 1.53 ↑ % | 975.56 Millionen Dollar | 89.03 Millionen Dollar | 1.6308 | |
| 69 | 3.630 | -0.24 ↓ % | -2.76 ↓ % | -4.15 ↓ % | 907.59 Millionen Dollar | 61.34 Millionen Dollar | 3.249 | |
| 70 | 2.264 | -3.56 ↓ % | 8.27 ↑ % | 9.92 ↑ % | 905.30 Millionen Dollar | 198.76 Millionen Dollar | 2.026 | |
| 71 | 0.9015 | -0.69 ↓ % | -6.64 ↓ % | 5.32 ↑ % | 905.60 Millionen Dollar | 63.09 Millionen Dollar | 0.8068 | |
| 72 | 0.0803993519 | 0.38 ↑ % | -3.45 ↓ % | -7.31 ↓ % | 903.93 Millionen Dollar | 4.43 Millionen Dollar | 0.0719533196 | |
| 73 | 7.832 | 0.79 ↑ % | 1.15 ↑ % | 4.26 ↑ % | 782.96 Millionen Dollar | 122.46 Millionen Dollar | 7.009 | |
| 74 | 0.0467568498 | 0.29 ↑ % | -4.37 ↓ % | -1.06 ↓ % | 776.51 Millionen Dollar | 22.10 Millionen Dollar | 0.0418449959 | |
| 75 | 0.0345966459 | -1.01 ↓ % | -2.72 ↓ % | 6.29 ↑ % | 743.20 Millionen Dollar | 13.38 Millionen Dollar | 0.0309622337 | |
| 76 | 2.315 | -0.11 ↓ % | 0.72 ↑ % | -5.81 ↓ % | 736.02 Millionen Dollar | 55.84 Millionen Dollar | 2.072 | |
| 77 | 0.8441 | -0.53 ↓ % | -10.52 ↓ % | 3.77 ↑ % | 735.66 Millionen Dollar | 115.81 Millionen Dollar | 0.7554 | |
| 78 | 0.0270125984 | -0.24 ↓ % | -1.13 ↓ % | 1.14 ↑ % | 733.27 Millionen Dollar | 10.32 Millionen Dollar | 0.0241748979 | |
| 79 | 0.3983155784 | 0.68 ↑ % | 1.97 ↑ % | 6.86 ↑ % | 722.79 Millionen Dollar | 26.92 Millionen Dollar | 0.3564721286 | |
| 80 | 0.0888797120 | 4.42 ↑ % | 14.54 ↑ % | 16.48 ↑ % | 699.92 Millionen Dollar | 96.49 Millionen Dollar | 0.0795428094 | |
| 81 | 0.7035 | 0.68 ↑ % | -4.51 ↓ % | -6.80 ↓ % | 679.11 Millionen Dollar | 52.58 Millionen Dollar | 0.6296 | |
| 82 | 0.0905289470 | -2.77 ↓ % | -24.80 ↓ % | 73.24 ↑ % | 671.90 Millionen Dollar | 463.03 Millionen Dollar | 0.0810187906 | |
| 83 | 51.09 | 0.10 ↑ % | -2.64 ↓ % | -12.99 ↓ % | 656.96 Millionen Dollar | 75.18 Millionen Dollar | 45.72 | |
| 84 | 0.0076310836 | 0.17 ↑ % | -4.69 ↓ % | -11.28 ↓ % | 656.16 Millionen Dollar | 12.89 Millionen Dollar | 0.0068294306 | |
| 85 | 0.0069559190 | 0.33 ↑ % | -0.65 ↓ % | -3.48 ↓ % | 606.23 Millionen Dollar | 2.30 Millionen Dollar | 0.0062251928 | |
| 86 | 2.218 | -0.09 ↓ % | -6.44 ↓ % | 10.31 ↑ % | 598.50 Millionen Dollar | 69.07 Millionen Dollar | 1.9848 | |
| 87 | 0.3630280917 | 0.69 ↑ % | -3.93 ↓ % | -3.07 ↓ % | 570.72 Millionen Dollar | 58.77 Millionen Dollar | 0.3248916276 | |
| 88 | 0.5696 | -4.42 ↓ % | -8.80 ↓ % | 12.15 ↑ % | 569.61 Millionen Dollar | 13.86 Millionen Dollar | 0.5098 | |
| 89 | 1.9210 | 0.62 ↑ % | -0.02 ↓ % | -5.40 ↓ % | 541.47 Millionen Dollar | 293.46 Millionen Dollar | 1.7192 | |
| 90 | 0.8351 | -0.94 ↓ % | -0.82 ↓ % | -0.99 ↓ % | 539.59 Millionen Dollar | 6.21 Millionen Dollar | 0.7474 | |
| 91 | 0.5745 | 3.24 ↑ % | -2.61 ↓ % | 23.15 ↑ % | 528.50 Millionen Dollar | 89.96 Millionen Dollar | 0.5141 | |
| 92 | 0.2228525685 | 0.36 ↑ % | -6.04 ↓ % | -9.46 ↓ % | 524.93 Millionen Dollar | 206.86 Millionen Dollar | 0.1994416833 | |
| 93 | 0.0665232819 | 0.18 ↑ % | -6.35 ↓ % | -7.43 ↓ % | 504.24 Millionen Dollar | 51.34 Millionen Dollar | 0.0595349446 | |
| 94 | 0.0079099356 | -0.16 ↓ % | -4.97 ↓ % | -17.28 ↓ % | 497.22 Millionen Dollar | 130.06 Millionen Dollar | 0.0070789890 | |
| 95 | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.84 Millionen Dollar | 16.97 Millionen Dollar | 0.8937 | |
| 96 | 0.7202 | -0.09 ↓ % | -3.92 ↓ % | -14.25 ↓ % | 474.68 Millionen Dollar | 88.05 Millionen Dollar | 0.6446 | |
| 97 | 1.1156 | -0.17 ↓ % | -0.38 ↓ % | -0.48 ↓ % | 451.53 Millionen Dollar | 43.87 Millionen Dollar | 0.9984 | |
| 98 | 0.0843591755 | -0.03 ↓ % | -5.61 ↓ % | -9.85 ↓ % | 382.43 Millionen Dollar | 65.58 Millionen Dollar | 0.0754971598 | |
| 99 | 0.1131813244 | 0.45 ↑ % | 2.74 ↑ % | -1.80 ↓ % | 378.37 Millionen Dollar | 11.73 Millionen Dollar | 0.1012915131 | |
| 100 | 18.83 | -0.25 ↓ % | -3.19 ↓ % | -5.41 ↓ % | 378.32 Millionen Dollar | 10.73 Millionen Dollar | 16.85 |
