Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,808.34 0.42 ↑ % -2.34 ↓ % -1.72 ↓ % 1,604.38 Milliarde Dollar 23.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,304.17 0.39 ↑ % -4.38 ↓ % -4.14 ↓ % 281.47 Milliarde Dollar 9.62 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 182.40 Milliarde Dollar 51.33 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 721.03 0.37 ↑ % -3.52 ↓ % 0.99 ↑ % 94.82 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2678 0.59 ↑ % -3.38 ↓ % -1.77 ↓ % 80.04 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 71.64 Milliarde Dollar 7.93 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 99.94 0.85 ↑ % -4.61 ↓ % -3.27 ↓ % 58.94 Milliarde Dollar 2.56 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3290087932 0.13 ↑ % -0.10 ↓ % -1.66 ↓ % 31.26 Milliarde Dollar 303.47 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,145.91 0.97 ↑ % -8.38 ↓ % 1.13 ↑ % 19.40 Milliarde Dollar 773.46 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.44 0.89 ↑ % -3.99 ↓ % -4.08 ↓ % 19.14 Milliarde Dollar 822.17 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0758741631 0.84 ↑ % -5.27 ↓ % -4.20 ↓ % 13.06 Milliarde Dollar 680.13 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 605.31 2.25 ↑ % 0.32 ↑ % 10.97 ↑ % 11.39 Milliarde Dollar 112.64 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.39 0.57 ↑ % -5.55 ↓ % -4.32 ↓ % 8.52 Milliarde Dollar 272.64 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.036 0.00 ↑ % 0.06 ↑ % 0.02 ↑ % 8.31 Milliarde Dollar 135.62 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2035612187 0.80 ↑ % -6.03 ↓ % -7.40 ↓ % 7.49 Milliarde Dollar 301.19 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1684174300 0.41 ↑ % -4.81 ↓ % -4.49 ↓ % 5.93 Milliarde Dollar 125.94 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.400 1.21 ↑ % -9.32 ↓ % -10.31 ↓ % 5.76 Milliarde Dollar 916.42 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.20 0.80 ↑ % -5.78 ↓ % -0.73 ↓ % 5.43 Milliarde Dollar 155.33 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 4.59 Milliarde Dollar 26.74 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 4.51 Milliarde Dollar 12.33 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.64 0.58 ↑ % -4.75 ↓ % -5.24 ↓ % 4.33 Milliarde Dollar 235.55 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.602 0.57 ↑ % -8.06 ↓ % -6.43 ↓ % 4.12 Milliarde Dollar 388.77 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0993592404 0.96 ↑ % -4.60 ↓ % -4.24 ↓ % 3.97 Milliarde Dollar 15.92 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 3.93 Milliarde Dollar 632.20 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.808 0.69 ↑ % -3.42 ↓ % -9.77 ↓ % 3.91 Milliarde Dollar 336.28 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9241 0.64 ↑ % -6.83 ↓ % -5.43 ↓ % 3.81 Milliarde Dollar 401.84 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2254 0.44 ↑ % -6.48 ↓ % -9.26 ↓ % 3.47 Milliarde Dollar 114.91 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0761740960 0.49 ↑ % -3.61 ↓ % -7.58 ↓ % 3.38 Milliarde Dollar 66.60 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.15 Milliarde Dollar 279.38 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 3.04 Milliarde Dollar 58.47 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,982.44 0.07 ↑ % -0.49 ↓ % -4.06 ↓ % 2.90 Milliarde Dollar 173.09 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 246.70 1.15 ↑ % -5.51 ↓ % -7.64 ↓ % 2.87 Milliarde Dollar 141.45 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048109 0.65 ↑ % -5.82 ↓ % -3.27 ↓ % 2.83 Milliarde Dollar 61.91 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0542092403 -0.66 ↓ % -3.95 ↓ % -4.69 ↓ % 2.75 Milliarde Dollar 5.80 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1856998056 -0.03 ↓ % -11.08 ↓ % -1.35 ↓ % 2.49 Milliarde Dollar 579.12 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 2.47 Milliarde Dollar 161.04 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 107.03 0.57 ↑ % -4.13 ↓ % -7.13 ↓ % 2.25 Milliarde Dollar 30.47 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 0.9619 -1.35 ↓ % 8.34 ↑ % 25.94 ↑ % 2.20 Milliarde Dollar 4.07 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 176.02 0.47 ↑ % -3.45 ↓ % -11.66 ↓ % 2.13 Milliarde Dollar 44.76 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 134.79 0.23 ↑ % -8.80 ↓ % -10.85 ↓ % 2.08 Milliarde Dollar 231.20 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4013048734 0.73 ↑ % -6.91 ↓ % -8.24 ↓ % 1.95 Milliarde Dollar 126.64 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041558413 0.75 ↑ % -9.26 ↓ % -4.45 ↓ % 1.92 Milliarde Dollar 129.99 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6913 0.81 ↑ % -2.86 ↓ % -1.29 ↓ % 1.87 Milliarde Dollar 59.32 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 0.9989 0.03 ↑ % 0.00 ↓ % 0.05 ↑ % 1.79 Milliarde Dollar 2.81 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,989.69 0.07 ↑ % -0.57 ↓ % -3.89 ↓ % 1.77 Milliarde Dollar 91.14 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000042642 0.21 ↑ % -11.77 ↓ % 9.74 ↑ % 1.76 Milliarde Dollar 431.80 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0265 -0.50 ↓ % -8.50 ↓ % -7.42 ↓ % 1.75 Milliarde Dollar 118.30 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4606515321 0.12 ↑ % -13.42 ↓ % -6.45 ↓ % 1.71 Milliarde Dollar 533.93 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0530725914 0.35 ↑ % 0.01 ↑ % -6.76 ↓ % 1.69 Milliarde Dollar 39.52 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.5028 0.30 ↑ % -5.91 ↓ % -5.36 ↓ % 1.66 Milliarde Dollar 22.32 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9990 0.02 ↑ % 0.00 ↓ % 0.11 ↑ % 1.61 Milliarde Dollar 139.16 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0685235942 0.48 ↑ % -5.83 ↓ % -2.11 ↓ % 1.61 Milliarde Dollar 13.93 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.616 0.62 ↑ % -5.56 ↓ % -10.14 ↓ % 1.46 Milliarde Dollar 53.86 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8612 0.21 ↑ % -2.41 ↓ % -1.17 ↓ % 1.30 Milliarde Dollar 8.55 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.478 0.39 ↑ % -5.22 ↓ % -4.01 ↓ % 1.19 Milliarde Dollar 35.20 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 23.54 -1.00 ↓ % -7.99 ↓ % 5.52 ↑ % 1.15 Milliarde Dollar 27.86 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1649468014 0.38 ↑ % -8.15 ↓ % -9.65 ↓ % 1.14 Milliarde Dollar 147.22 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.113 0.29 ↑ % -7.15 ↓ % -9.77 ↓ % 1.13 Milliarde Dollar 17.45 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1401759022 -0.10 ↓ % 0.32 ↑ % 3.14 ↑ % 1.12 Milliarde Dollar 36.46 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.749 -0.10 ↓ % -2.53 ↓ % -3.09 ↓ % 1.02 Milliarde Dollar 2.25 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.240 0.30 ↑ % -2.72 ↓ % -2.41 ↓ % 1.01 Milliarde Dollar 2.73 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0353528571 0.37 ↑ % -4.81 ↓ % 1.13 ↑ % 981.87 Millionen Dollar 9.12 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0879253706 0.51 ↑ % -3.91 ↓ % -4.23 ↓ % 935.30 Millionen Dollar 82.77 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2801632661 0.42 ↑ % -10.51 ↓ % -4.33 ↓ % 929.97 Millionen Dollar 34.16 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1022262174 0.59 ↑ % -5.56 ↓ % -7.57 ↓ % 927.61 Millionen Dollar 66.85 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.6749 1.11 ↑ % -5.07 ↓ % -8.67 ↓ % 868.90 Millionen Dollar 24.04 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6153 0.10 ↑ % -8.56 ↓ % -4.37 ↓ % 868.44 Millionen Dollar 37.26 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0767181030 0.17 ↑ % -2.56 ↓ % -3.53 ↓ % 866.39 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6850 -1.07 ↓ % -8.46 ↓ % -19.10 ↓ % 774.44 Millionen Dollar 49.14 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9218 -0.10 ↓ % -5.84 ↓ % -14.65 ↓ % 772.92 Millionen Dollar 106.43 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.049 0.20 ↑ % -8.03 ↓ % -1.63 ↓ % 762.20 Millionen Dollar 50.32 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.482 -0.18 ↓ % -4.32 ↓ % -11.95 ↓ % 747.99 Millionen Dollar 80.33 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0323348933 -1.11 ↓ % -6.91 ↓ % -2.41 ↓ % 694.68 Millionen Dollar 12.73 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6868 1.28 ↑ % -6.45 ↓ % -9.77 ↓ % 683.17 Millionen Dollar 64.55 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.035 0.59 ↑ % -7.06 ↓ % -7.92 ↓ % 646.79 Millionen Dollar 40.42 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 49.49 0.36 ↑ % -8.60 ↓ % 2.82 ↑ % 637.22 Millionen Dollar 81.38 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7011 0.51 ↑ % -7.25 ↓ % -11.79 ↓ % 619.40 Millionen Dollar 43.28 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0367009445 0.00 ↓ % -6.67 ↓ % -10.52 ↓ % 609.51 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6089 0.57 ↑ % -6.79 ↓ % -8.39 ↓ % 587.78 Millionen Dollar 42.61 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0067414897 0.22 ↑ % -7.99 ↓ % 0.50 ↑ % 579.67 Millionen Dollar 12.55 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3468641333 -0.13 ↓ % -5.09 ↓ % 2.34 ↑ % 547.97 Millionen Dollar 37.86 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0683546277 1.31 ↑ % -4.48 ↓ % -15.49 ↓ % 538.29 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2969066857 0.19 ↑ % -7.04 ↓ % -18.25 ↓ % 538.77 Millionen Dollar 15.98 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060075563 0.19 ↑ % -3.60 ↓ % -6.95 ↓ % 526.14 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5208 -0.49 ↓ % -4.44 ↓ % -20.46 ↓ % 512.98 Millionen Dollar 62.33 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7927 0.30 ↑ % -1.84 ↓ % -1.93 ↓ % 512.18 Millionen Dollar 6.38 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.02 ↑ % -0.01 ↓ % -0.02 ↓ % 493.73 Millionen Dollar 7.82 Millionen Dollar 0.0000000000
88
Stable
(Stable)
(STABLE)
 0.0270062960 -0.47 ↓ % 4.13 ↑ % 5.32 ↑ % 486.11 Millionen Dollar 11.95 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4793067346 -0.19 ↓ % -6.89 ↓ % 3.07 ↑ % 479.31 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.7445 0.30 ↑ % -5.27 ↓ % -1.91 ↓ % 470.95 Millionen Dollar 32.95 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073968171 -0.05 ↓ % -8.71 ↓ % -0.16 ↓ % 464.97 Millionen Dollar 99.37 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6448 0.68 ↑ % -8.11 ↓ % -6.56 ↓ % 463.61 Millionen Dollar 261.09 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1188 -0.03 ↓ % -0.08 ↓ % -0.45 ↓ % 452.83 Millionen Dollar 26.34 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1721678826 0.68 ↑ % -7.81 ↓ % -8.60 ↓ % 409.60 Millionen Dollar 184.23 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0529576774 0.60 ↑ % -8.51 ↓ % -13.97 ↓ % 407.76 Millionen Dollar 33.77 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6122 0.48 ↑ % -7.82 ↓ % -6.13 ↓ % 403.44 Millionen Dollar 65.45 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0466299423 0.24 ↑ % -11.93 ↓ % -29.19 ↓ % 353.99 Millionen Dollar 75.25 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003644 -0.17 ↓ % -2.74 ↓ % 2.96 ↑ % 351.75 Millionen Dollar 11.70 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.88 0.54 ↑ % -5.00 ↓ % -6.47 ↓ % 339.25 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 1.9367 0.23 ↑ % -8.66 ↓ % -5.21 ↓ % 336.72 Millionen Dollar 34.33 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer