Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,510.82 92,638.52 -1.47 ↓ % 1,909.63 Milliarde Dollar 49.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,321.68 3,188.40 -2.55 ↓ % 400.03 Milliarde Dollar 31.14 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9602 -0.10 ↓ % 132.49 Milliarde Dollar 168.02 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 246.90 236.99 -3.89 ↓ % 117.21 Milliarde Dollar 5.68 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 648.98 622.94 -1.87 ↓ % 93.46 Milliarde Dollar 3.21 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3531 1.2988 -8.82 ↓ % 77.13 Milliarde Dollar 12.28 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4152890000 0.3986263595 -4.45 ↓ % 61.02 Milliarde Dollar 14.51 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9595 -0.03 ↓ % 38.95 Milliarde Dollar 9.16 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9779 0.9387 -8.83 ↓ % 34.28 Milliarde Dollar 4.18 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2034480000 0.1952850559 -4.98 ↓ % 17.57 Milliarde Dollar 1.36 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.76 38.17 -5.40 ↓ % 16.27 Milliarde Dollar 1.48 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.987 5.747 -4.23 ↓ % 15.25 Milliarde Dollar 1.02 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -4.42 ↓ % 14.68 Milliarde Dollar 2.60 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4735730000 0.4545718305 -5.79 ↓ % 14.21 Milliarde Dollar 10.57 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.469 8.130 -1.75 ↓ % 12.89 Milliarde Dollar 3.71 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.64 15.98 -5.11 ↓ % 10.43 Milliarde Dollar 1.28 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 495.29 475.42 -3.10 ↓ % 9.80 Milliarde Dollar 998.91 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.320 3.187 -4.93 ↓ % 9.45 Milliarde Dollar 1.72 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -6.26 ↓ % 8.24 Milliarde Dollar 3.30 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.517 8.175 -1.10 ↓ % 7.88 Milliarde Dollar 1.03 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.437 6.179 2.98 ↑ % 7.84 Milliarde Dollar 1.39 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.96 90.19 -6.23 ↓ % 7.07 Milliarde Dollar 1.47 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.87 11.40 -5.98 ↓ % 6.33 Milliarde Dollar 820.89 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.36 9.946 -5.06 ↓ % 6.22 Milliarde Dollar 753.84 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1407150000 0.1350690921 -8.73 ↓ % 5.38 Milliarde Dollar 1.31 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.00 ↑ % 5.37 Milliarde Dollar 118.39 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.70 10.27 -7.48 ↓ % 5.08 Milliarde Dollar 381.04 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1833980000 0.1760395220 -5.38 ↓ % 4.87 Milliarde Dollar 117.72 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5393 0.5177 -5.49 ↓ % 4.30 Milliarde Dollar 856.95 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.81 26.70 -7.02 ↓ % 4.16 Milliarde Dollar 670.29 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.440 7.142 -4.81 ↓ % 3.85 Milliarde Dollar 1.13 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1494770000 0.1434795343 -4.85 ↓ % 3.77 Milliarde Dollar 232.91 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 502.64 482.47 -3.38 ↓ % 3.71 Milliarde Dollar 355.77 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4718 1.4127 5.99 ↑ % 3.58 Milliarde Dollar 877.66 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431945 -8.41 ↓ % 3.36 Milliarde Dollar 1.08 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8177 0.7849 -2.83 ↓ % 3.35 Milliarde Dollar 1.24 Milliarde Dollar
37
Celestia
(Celestia)
(TIA)
 7.773 7.461 13.43 ↑ % 3.33 Milliarde Dollar 1.82 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
 3.671 3.524 -1.69 ↓ % 3.31 Milliarde Dollar 133.47 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.414 5.196 1.94 ↑ % 3.26 Milliarde Dollar 1.50 Milliarde Dollar
40
VeChain
(VeChain)
(VET)
 0.0400660000 0.0384584319 -8.35 ↓ % 3.24 Milliarde Dollar 258.98 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.291 7.958 -0.03 ↓ % 3.24 Milliarde Dollar 1.24 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 52.35 50.25 2.79 ↑ % 3.14 Milliarde Dollar 22.52 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.119 2.994 -6.87 ↓ % 3.12 Milliarde Dollar 810.08 Millionen Dollar
44
Monero
(Monero)
(XMR)
 160.09 153.67 -0.10 ↓ % 2.95 Milliarde Dollar 62.67 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9429 1.8650 -6.01 ↓ % 2.92 Milliarde Dollar 362.33 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8124 0.7798 -4.28 ↓ % 2.74 Milliarde Dollar 126.42 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6027 1.5384 1.03 ↑ % 2.68 Milliarde Dollar 236.10 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.106 2.021 -5.05 ↓ % 2.64 Milliarde Dollar 723.11 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 26.46 25.39 -6.42 ↓ % 2.62 Milliarde Dollar 339.06 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9296 0.8923 4.72 ↑ % 2.61 Milliarde Dollar 974.37 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5855 0.5620 11.99 ↑ % 2.49 Milliarde Dollar 1.35 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 165.55 158.91 -6.19 ↓ % 2.48 Milliarde Dollar 468.22 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002340000 0.0002246112 -6.85 ↓ % 2.25 Milliarde Dollar 547.18 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2338950000 0.2245104309 -4.72 ↓ % 2.23 Milliarde Dollar 233.16 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.9574 -0.22 ↓ % 2.22 Milliarde Dollar 8.00 Milliarde Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2659950000 0.2553224826 -10.62 ↓ % 2.20 Milliarde Dollar 636.95 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5645 1.5017 0.24 ↑ % 2.19 Milliarde Dollar 66.59 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.428 5.210 -4.90 ↓ % 1.84 Milliarde Dollar 611.27 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6385 0.6129 -2.05 ↓ % 1.81 Milliarde Dollar 500.85 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7832 1.7117 -6.20 ↓ % 1.78 Milliarde Dollar 114.57 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.830 5.596 -2.11 ↓ % 1.70 Milliarde Dollar 122.96 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.409 2.312 4.55 ↑ % 1.65 Milliarde Dollar 1.05 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1546520000 0.1484468978 -10.92 ↓ % 1.53 Milliarde Dollar 101.95 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,711.29 1,642.63 3.11 ↑ % 1.51 Milliarde Dollar 194.03 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4130550000 0.3964819942 -1.78 ↓ % 1.50 Milliarde Dollar 344.81 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0776 1.0343 -5.49 ↓ % 1.45 Milliarde Dollar 254.80 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 21.35 20.50 -3.88 ↓ % 1.40 Milliarde Dollar 307.60 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9960 0.9560 -7.31 ↓ % 1.38 Milliarde Dollar 225.74 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4097 1.3531 -5.77 ↓ % 1.38 Milliarde Dollar 124.64 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.24 10.79 -1.72 ↓ % 1.35 Milliarde Dollar 2.52 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8619 0.8273 2.46 ↑ % 1.33 Milliarde Dollar 315.12 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.19 64.49 -5.16 ↓ % 1.33 Milliarde Dollar 107.01 Millionen Dollar
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.5522 0.5300 33.24 ↑ % 1.32 Milliarde Dollar 2.90 Milliarde Dollar
74
Tezos
(Tezos)
(XTZ)
 1.2676 1.2168 10.41 ↑ % 1.29 Milliarde Dollar 632.90 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0356880000 0.0342560904 6.26 ↑ % 1.28 Milliarde Dollar 948.94 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.4040 1.3477 5.28 ↑ % 1.26 Milliarde Dollar 343.51 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -3.55 ↓ % 1.25 Milliarde Dollar 89.48 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5382 0.5166 -5.27 ↓ % 1.25 Milliarde Dollar 28.06 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2365 1.1869 3.08 ↑ % 1.24 Milliarde Dollar 1.18 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.5893 0.5657 3.18 ↑ % 1.24 Milliarde Dollar 382.00 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8063 0.7740 5.06 ↑ % 1.23 Milliarde Dollar 744.25 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0248880000 0.0238894188 -8.18 ↓ % 1.23 Milliarde Dollar 661.97 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0218590000 0.0209819513 -7.99 ↓ % 1.15 Milliarde Dollar 29.84 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.367 7.072 10.02 ↑ % 1.13 Milliarde Dollar 957.38 Millionen Dollar
85
Dezentral
(Decentraland)
(MANA)
 0.5792 0.5559 13.45 ↑ % 1.12 Milliarde Dollar 1.15 Milliarde Dollar
86
Menge
(Quant)
(QNT)
 93.06 89.32 -10.75 ↓ % 1.12 Milliarde Dollar 59.99 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0224540000 0.0215530782 -2.67 ↓ % 1.11 Milliarde Dollar 64.63 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1842980000 0.1769034113 6.54 ↑ % 1.08 Milliarde Dollar 92.50 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.976 5.736 2.09 ↑ % 1.02 Milliarde Dollar 32.71 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.07 13.50 -3.69 ↓ % 992.17 Millionen Dollar 145.11 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 11.14 10.69 0.86 ↑ % 988.64 Millionen Dollar 8.83 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 35.58 34.15 -1.59 ↓ % 981.54 Millionen Dollar 120.49 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2777 1.2264 1.03 ↑ % 961.66 Millionen Dollar 386.66 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0423 1.0004 -2.08 ↓ % 961.54 Millionen Dollar 142.45 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -5.98 ↓ % 961.17 Millionen Dollar 49.26 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4612 1.4026 1.39 ↑ % 940.92 Millionen Dollar 151.95 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3351 1.2816 -5.43 ↓ % 929.92 Millionen Dollar 29.62 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.680 3.533 -6.56 ↓ % 913.78 Millionen Dollar 30.26 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 -2.27 ↓ % 881.14 Millionen Dollar 90.97 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0085470000 0.0082040687 7.53 ↑ % 875.72 Millionen Dollar 439.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer