Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,228.53 88,221.60 1.94 ↑ % 1,844.52 Milliarde Dollar 75.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,123.69 2,955.93 0.53 ↑ % 376.17 Milliarde Dollar 27.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9470 0.04 ↑ % 128.87 Milliarde Dollar 143.98 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 238.62 225.81 -2.30 ↓ % 113.26 Milliarde Dollar 6.83 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 614.42 581.42 -0.30 ↓ % 88.48 Milliarde Dollar 2.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0980 1.0390 0.70 ↑ % 62.51 Milliarde Dollar 5.49 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3939140000 0.3727584547 2.81 ↑ % 57.85 Milliarde Dollar 11.39 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9461 -0.02 ↓ % 37.45 Milliarde Dollar 10.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8119 0.7683 8.26 ↑ % 28.44 Milliarde Dollar 2.36 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1983570000 0.1877040390 -1.90 ↓ % 17.13 Milliarde Dollar 768.51 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236574 -1.69 ↓ % 14.51 Milliarde Dollar 1.21 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.67 32.80 -0.14 ↓ % 14.18 Milliarde Dollar 682.47 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.460 5.167 -2.22 ↓ % 13.90 Milliarde Dollar 279.43 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.797 3.593 1.40 ↑ % 10.80 Milliarde Dollar 1.42 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.62 13.83 -1.40 ↓ % 9.16 Milliarde Dollar 632.49 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.944 5.624 2.65 ↑ % 9.04 Milliarde Dollar 417.33 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 442.84 419.06 -1.42 ↓ % 8.76 Milliarde Dollar 436.48 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189259 1.44 ↑ % 8.59 Milliarde Dollar 4.33 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.440 7.986 7.57 ↑ % 7.81 Milliarde Dollar 1.66 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2338020000 0.2212454298 4.68 ↑ % 7.00 Milliarde Dollar 928.66 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.688 5.383 -2.73 ↓ % 6.93 Milliarde Dollar 556.63 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.27 11.61 5.30 ↑ % 6.54 Milliarde Dollar 420.83 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 86.06 81.44 -3.63 ↓ % 6.47 Milliarde Dollar 889.69 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.182 8.689 0.09 ↑ % 5.51 Milliarde Dollar 375.60 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9462 0.02 ↑ % 5.36 Milliarde Dollar 158.79 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1805640000 0.1708666298 8.54 ↑ % 4.80 Milliarde Dollar 157.18 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1248390000 0.1181343967 -8.64 ↓ % 4.71 Milliarde Dollar 1.31 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.225 8.729 -0.45 ↓ % 4.38 Milliarde Dollar 163.20 Millionen Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000560000 0.0000529925 12.50 ↑ % 4.22 Milliarde Dollar 3.12 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 8.096 7.661 6.09 ↑ % 4.19 Milliarde Dollar 1.24 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1602180000 0.1516133321 -8.39 ↓ % 4.04 Milliarde Dollar 247.37 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.85 24.46 -1.23 ↓ % 3.87 Milliarde Dollar 265.08 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 3.978 3.765 1.51 ↑ % 3.59 Milliarde Dollar 371.90 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 474.41 448.93 -2.49 ↓ % 3.50 Milliarde Dollar 287.21 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4318660000 0.4086722046 -0.45 ↓ % 3.44 Milliarde Dollar 307.81 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.351 3.171 -2.48 ↓ % 3.35 Milliarde Dollar 872.86 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2934 1.2239 -0.75 ↓ % 3.15 Milliarde Dollar 254.09 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.59 151.02 1.21 ↑ % 2.94 Milliarde Dollar 90.34 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6905 0.6534 -0.85 ↓ % 2.83 Milliarde Dollar 443.84 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8511 1.7517 -2.51 ↓ % 2.78 Milliarde Dollar 198.04 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.18 41.80 -0.05 ↓ % 2.65 Milliarde Dollar 3.65 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.384 4.149 -0.86 ↓ % 2.63 Milliarde Dollar 229.93 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0324550000 0.0307119718 0.98 ↑ % 2.63 Milliarde Dollar 118.05 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.394 6.050 -0.94 ↓ % 2.50 Milliarde Dollar 316.87 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7346 0.6952 0.93 ↑ % 2.47 Milliarde Dollar 108.07 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 163.87 155.07 0.16 ↑ % 2.45 Milliarde Dollar 272.59 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.26 22.95 -2.79 ↓ % 2.40 Milliarde Dollar 204.29 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9446 0.07 ↑ % 2.38 Milliarde Dollar 8.66 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002318420 -1.58 ↓ % 2.36 Milliarde Dollar 559.58 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3299 1.2584 -0.73 ↓ % 2.22 Milliarde Dollar 93.79 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7636 1.6689 1.50 ↑ % 2.21 Milliarde Dollar 295.51 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.129 4.853 -3.31 ↓ % 2.17 Milliarde Dollar 179.38 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2241740000 0.2121345112 6.22 ↑ % 2.14 Milliarde Dollar 275.44 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4812260000 0.4553812764 -3.95 ↓ % 2.05 Milliarde Dollar 318.85 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6934 0.6562 -0.98 ↓ % 1.94 Milliarde Dollar 250.10 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3450 1.2728 0.51 ↑ % 1.88 Milliarde Dollar 82.65 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2210350000 0.2091640943 6.62 ↑ % 1.83 Milliarde Dollar 324.41 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1788530000 0.1692475208 10.60 ↑ % 1.77 Milliarde Dollar 122.54 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.229 4.948 -1.59 ↓ % 1.77 Milliarde Dollar 224.86 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7048 1.6133 -1.69 ↓ % 1.70 Milliarde Dollar 79.64 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7375 1.6442 -3.44 ↓ % 1.70 Milliarde Dollar 134.24 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6305 1.5430 -1.70 ↓ % 1.63 Milliarde Dollar 1.59 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.548 5.250 -2.31 ↓ % 1.61 Milliarde Dollar 99.18 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.5339 0.5052 -4.27 ↓ % 1.52 Milliarde Dollar 230.55 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4181720000 0.3957136546 1.54 ↑ % 1.52 Milliarde Dollar 141.58 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1237 1.0633 -3.70 ↓ % 1.52 Milliarde Dollar 172.58 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.268 2.146 -1.14 ↓ % 1.52 Milliarde Dollar 380.97 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0251 0.9700 -1.82 ↓ % 1.42 Milliarde Dollar 182.27 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.71 65.02 -0.08 ↓ % 1.36 Milliarde Dollar 65.64 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,510.16 1,429.06 1.64 ↑ % 1.33 Milliarde Dollar 123.82 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.94 10.36 1.67 ↑ % 1.32 Milliarde Dollar 1.39 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.21 17.23 -2.56 ↓ % 1.20 Milliarde Dollar 162.25 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1339 1.0730 11.12 ↑ % 1.13 Milliarde Dollar 406.57 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0228520000 0.0216247105 -3.37 ↓ % 1.13 Milliarde Dollar 40.82 Millionen Dollar
75
Menge
(Quant)
(QNT)
 88.47 83.72 1.35 ↑ % 1.07 Milliarde Dollar 56.11 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6869 0.6500 -2.61 ↓ % 1.06 Milliarde Dollar 74.59 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1765 1.1133 -0.77 ↓ % 1.05 Milliarde Dollar 138.38 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213550000 0.0202081084 -1.54 ↓ % 1.05 Milliarde Dollar 242.71 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009463 -3.16 ↓ % 1.05 Milliarde Dollar 31.35 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0291960000 0.0276279996 -2.96 ↓ % 1.05 Milliarde Dollar 196.34 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0198000000 0.0187366212 -1.73 ↓ % 1.04 Milliarde Dollar 17.36 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.0232 0.9683 -8.85 ↓ % 1.04 Milliarde Dollar 203.16 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4308310000 0.4076927903 -0.88 ↓ % 1.00 Milliarde Dollar 14.41 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4781210000 0.4524430336 -0.67 ↓ % 1.00 Milliarde Dollar 164.96 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.779 5.469 -1.89 ↓ % 985.17 Millionen Dollar 15.22 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6424 0.6079 -1.62 ↓ % 981.92 Millionen Dollar 136.96 Millionen Dollar
87
Akash-Netzwerk
(Akash Network)
(AKT)
 3.938 3.727 -3.96 ↓ % 977.83 Millionen Dollar 131.52 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108350000 0.0102530955 -2.59 ↓ % 963.07 Millionen Dollar 134.55 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018926 -2.87 ↓ % 923.30 Millionen Dollar 42.71 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8139 0.7702 -0.46 ↓ % 925.85 Millionen Dollar 20.05 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2979 1.2282 1.57 ↑ % 891.96 Millionen Dollar 28.58 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.756 9.232 0.50 ↑ % 887.98 Millionen Dollar 4.78 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000440000 0.0000416369 -1.58 ↓ % 878.91 Millionen Dollar 43.01 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9522 0.9011 -3.35 ↓ % 877.76 Millionen Dollar 53.68 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.40 11.74 -3.53 ↓ % 874.77 Millionen Dollar 34.05 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020630000 0.0019522045 1.26 ↑ % 868.07 Millionen Dollar 534.67 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.646 5.343 -2.89 ↓ % 867.47 Millionen Dollar 69.17 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1457900000 0.1379602023 2.87 ↑ % 856.35 Millionen Dollar 45.19 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.51 28.87 -0.35 ↓ % 841.30 Millionen Dollar 60.36 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1032 1.0439 -1.98 ↓ % 830.29 Millionen Dollar 134.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer