Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,919.64 86,850.64 0.89 ↑ % 1,818.57 Milliarde Dollar 76.83 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,128.00 2,955.51 -0.39 ↓ % 376.69 Milliarde Dollar 36.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9454 0.06 ↑ % 128.22 Milliarde Dollar 159.38 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 241.80 228.47 -0.39 ↓ % 114.75 Milliarde Dollar 7.89 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.25 585.10 -1.23 ↓ % 89.23 Milliarde Dollar 2.23 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1082 1.0471 -4.96 ↓ % 63.09 Milliarde Dollar 8.03 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3888220000 0.3673800220 4.05 ↑ % 57.10 Milliarde Dollar 9.18 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9448 0.01 ↑ % 37.27 Milliarde Dollar 11.54 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7566 0.7148 -2.11 ↓ % 26.51 Milliarde Dollar 1.91 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2060800000 0.1947155123 0.36 ↑ % 17.80 Milliarde Dollar 880.45 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236214 0.14 ↑ % 14.96 Milliarde Dollar 1.32 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.33 33.38 -1.32 ↓ % 14.45 Milliarde Dollar 846.67 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.629 5.319 1.86 ↑ % 14.33 Milliarde Dollar 331.83 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.785 3.576 -0.10 ↓ % 10.77 Milliarde Dollar 1.42 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.04 14.21 2.58 ↑ % 9.43 Milliarde Dollar 978.69 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 459.13 433.81 1.52 ↑ % 9.09 Milliarde Dollar 625.53 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.938 5.611 -0.52 ↓ % 9.03 Milliarde Dollar 593.61 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188971 -5.55 ↓ % 8.53 Milliarde Dollar 4.51 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.952 5.624 -0.65 ↓ % 7.25 Milliarde Dollar 665.95 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.804 7.374 0.67 ↑ % 7.22 Milliarde Dollar 1.40 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2278800000 0.2153133295 -0.25 ↓ % 6.82 Milliarde Dollar 2.07 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.62 84.68 -4.40 ↓ % 6.74 Milliarde Dollar 1.12 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.76 11.11 -2.06 ↓ % 6.26 Milliarde Dollar 418.64 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.277 8.766 1.16 ↑ % 5.57 Milliarde Dollar 364.43 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1450380000 0.1370397345 19.77 ↑ % 5.47 Milliarde Dollar 3.49 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9447 -0.02 ↓ % 5.36 Milliarde Dollar 139.91 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1680930000 0.1588233434 -7.56 ↓ % 4.47 Milliarde Dollar 120.50 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.395 8.877 2.87 ↑ % 4.46 Milliarde Dollar 222.74 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1765260000 0.1667912972 7.78 ↑ % 4.45 Milliarde Dollar 273.00 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.55 25.09 -1.96 ↓ % 3.97 Milliarde Dollar 404.36 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.491 7.078 -2.74 ↓ % 3.88 Milliarde Dollar 1.27 Milliarde Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000462978 -2.64 ↓ % 3.71 Milliarde Dollar 1.49 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 492.70 465.53 -2.03 ↓ % 3.64 Milliarde Dollar 283.54 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.916 3.700 -7.99 ↓ % 3.53 Milliarde Dollar 589.75 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4409820000 0.4166636066 3.39 ↑ % 3.51 Milliarde Dollar 451.62 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.407 3.220 -7.01 ↓ % 3.40 Milliarde Dollar 979.75 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3197 1.2469 0.63 ↑ % 3.21 Milliarde Dollar 458.36 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7112 0.6720 1.36 ↑ % 2.91 Milliarde Dollar 748.38 Millionen Dollar
39
Monero
(Monero)
(XMR)
 157.45 148.77 -0.23 ↓ % 2.90 Milliarde Dollar 76.97 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9348 1.8281 -0.21 ↓ % 2.90 Milliarde Dollar 184.39 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.500 4.252 -2.34 ↓ % 2.70 Milliarde Dollar 349.71 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0327620000 0.0309553067 2.00 ↑ % 2.65 Milliarde Dollar 143.40 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.09 41.66 -1.91 ↓ % 2.65 Milliarde Dollar 6.46 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.698 6.328 6.39 ↑ % 2.62 Milliarde Dollar 466.20 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.65 24.23 -0.32 ↓ % 2.54 Milliarde Dollar 206.71 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9431 -0.18 ↓ % 2.52 Milliarde Dollar 8.58 Milliarde Dollar
47
Aave
(Aave)
(AAVE)
 165.15 156.04 -2.06 ↓ % 2.47 Milliarde Dollar 308.11 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7314 0.6911 -0.45 ↓ % 2.46 Milliarde Dollar 116.39 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002390481 -3.53 ↓ % 2.43 Milliarde Dollar 688.26 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3594 1.2844 -0.08 ↓ % 2.27 Milliarde Dollar 102.29 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.378 5.082 3.30 ↑ % 2.27 Milliarde Dollar 357.62 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7646 1.6673 0.79 ↑ % 2.21 Milliarde Dollar 438.12 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5063 0.4784013118 -3.32 ↓ % 2.15 Milliarde Dollar 336.93 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2145690000 0.2027363779 6.18 ↑ % 2.05 Milliarde Dollar 153.60 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7110 0.6718 -1.45 ↓ % 1.99 Milliarde Dollar 306.96 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3394 1.2656 -2.51 ↓ % 1.88 Milliarde Dollar 78.28 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.412 5.114 -2.35 ↓ % 1.83 Milliarde Dollar 267.05 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8062 1.7066 -3.50 ↓ % 1.77 Milliarde Dollar 125.93 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7637 1.6665 14.03 ↑ % 1.76 Milliarde Dollar 194.88 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2106970000 0.1990779032 1.79 ↑ % 1.74 Milliarde Dollar 528.30 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.876 5.552 3.34 ↑ % 1.71 Milliarde Dollar 173.08 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6620 1.5704 -0.24 ↓ % 1.66 Milliarde Dollar 1.25 Milliarde Dollar
63
Ethena
(Ethena)
(ENA)
 0.5631 0.5320 -1.76 ↓ % 1.60 Milliarde Dollar 443.01 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1609530000 0.1520770859 -1.24 ↓ % 1.60 Milliarde Dollar 94.44 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1620 1.0979 -3.33 ↓ % 1.57 Milliarde Dollar 234.21 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.357 2.227 1.05 ↑ % 1.57 Milliarde Dollar 501.47 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4110400000 0.3883727882 -2.36 ↓ % 1.49 Milliarde Dollar 203.30 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0557 0.9975 9.12 ↑ % 1.47 Milliarde Dollar 280.48 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.41 65.58 0.48 ↑ % 1.37 Milliarde Dollar 71.23 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,485.94 1,404.00 -1.74 ↓ % 1.31 Milliarde Dollar 108.43 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.82 10.22 2.15 ↑ % 1.30 Milliarde Dollar 1.77 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.09 18.03 0.44 ↑ % 1.25 Milliarde Dollar 187.11 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.1728 1.1081 40.13 ↑ % 1.19 Milliarde Dollar 817.35 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0237700000 0.0224591796 -1.51 ↓ % 1.18 Milliarde Dollar 52.54 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0309640000 0.0292564593 4.09 ↑ % 1.11 Milliarde Dollar 315.75 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7120 0.6727 1.71 ↑ % 1.10 Milliarde Dollar 120.99 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221970000 0.0209729242 2.04 ↑ % 1.10 Milliarde Dollar 132.27 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009449 0.56 ↑ % 1.09 Milliarde Dollar 32.67 Millionen Dollar
79
Menge
(Quant)
(QNT)
 89.86 84.91 -0.66 ↓ % 1.08 Milliarde Dollar 54.10 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2095 1.1428 -1.69 ↓ % 1.08 Milliarde Dollar 188.03 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0764 1.0170 -6.98 ↓ % 1.08 Milliarde Dollar 389.69 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0202250000 0.0191096722 -4.29 ↓ % 1.06 Milliarde Dollar 32.43 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.230 3.997 22.13 ↑ % 1.05 Milliarde Dollar 370.17 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4395280000 0.4152897889 3.22 ↑ % 1.03 Milliarde Dollar 19.28 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6638 0.6272 1.56 ↑ % 1.01 Milliarde Dollar 220.28 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4824420000 0.4558372535 1.61 ↑ % 1.01 Milliarde Dollar 292.04 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112710000 0.0106494494 -6.51 ↓ % 1.00 Milliarde Dollar 208.95 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.807 5.487 0.69 ↑ % 989.96 Millionen Dollar 14.61 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018897 -2.34 ↓ % 953.55 Millionen Dollar 38.86 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8320 0.7861 1.78 ↑ % 946.28 Millionen Dollar 35.82 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.04 12.32 3.36 ↑ % 919.62 Millionen Dollar 65.02 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9951 0.9402 -4.95 ↓ % 917.11 Millionen Dollar 65.97 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434633 -1.24 ↓ % 904.40 Millionen Dollar 44.07 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.872 5.548 2.88 ↑ % 902.07 Millionen Dollar 137.80 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2903 1.2192 -5.56 ↓ % 890.37 Millionen Dollar 30.85 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.714 9.178 -0.47 ↓ % 884.09 Millionen Dollar 6.24 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020720000 0.0019577375 -1.64 ↓ % 871.61 Millionen Dollar 466.67 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1441 1.0810 0.34 ↑ % 861.07 Millionen Dollar 168.08 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.248 4.959 -0.87 ↓ % 859.69 Millionen Dollar 82.74 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 31.04 29.33 0.85 ↑ % 855.90 Millionen Dollar 46.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer