Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,929.61 86,835.33 1.59 ↑ % 1,818.74 Milliarde Dollar 66.44 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,183.07 3,006.68 2.76 ↑ % 383.32 Milliarde Dollar 31.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9452 0.05 ↑ % 127.62 Milliarde Dollar 146.88 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 241.02 227.66 3.35 ↑ % 114.38 Milliarde Dollar 8.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.67 589.11 0.27 ↑ % 88.93 Milliarde Dollar 2.18 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1506 1.0868 6.19 ↑ % 65.50 Milliarde Dollar 9.70 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3739750000 0.3532511754 1.21 ↑ % 54.92 Milliarde Dollar 7.82 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9446 -0.01 ↓ % 37.17 Milliarde Dollar 9.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7555 0.7136 2.17 ↑ % 26.47 Milliarde Dollar 2.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2066260000 0.1951758202 4.56 ↑ % 17.85 Milliarde Dollar 919.49 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236146 -1.05 ↓ % 14.69 Milliarde Dollar 1.31 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.73 33.75 -0.67 ↓ % 14.61 Milliarde Dollar 872.64 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.539 5.232 0.85 ↑ % 14.10 Milliarde Dollar 295.77 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.740 3.533 -2.38 ↓ % 10.64 Milliarde Dollar 1.67 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.44 14.59 9.99 ↑ % 9.68 Milliarde Dollar 877.91 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.964 5.634 7.21 ↑ % 9.07 Milliarde Dollar 582.27 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198363 -5.32 ↓ % 8.92 Milliarde Dollar 4.72 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.83 422.07 2.48 ↑ % 8.84 Milliarde Dollar 511.21 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.161 5.820 4.48 ↑ % 7.50 Milliarde Dollar 676.71 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.682 7.256 0.74 ↑ % 7.10 Milliarde Dollar 1.24 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2291440000 0.2164459852 16.25 ↑ % 6.86 Milliarde Dollar 2.28 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.11 85.12 1.12 ↑ % 6.78 Milliarde Dollar 1.27 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.18 11.50 0.59 ↑ % 6.48 Milliarde Dollar 446.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.285 8.771 3.99 ↑ % 5.58 Milliarde Dollar 358.20 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9447 0.01 ↑ % 5.37 Milliarde Dollar 120.83 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1322260000 0.1248986962 48.41 ↑ % 4.98 Milliarde Dollar 2.38 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1720680000 0.1625328518 7.25 ↑ % 4.57 Milliarde Dollar 180.55 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.498 8.972 1.90 ↑ % 4.51 Milliarde Dollar 209.10 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1673260000 0.1580536297 9.55 ↑ % 4.21 Milliarde Dollar 252.52 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.785 7.354 7.22 ↑ % 4.03 Milliarde Dollar 1.40 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.69 25.21 3.22 ↑ % 3.99 Milliarde Dollar 547.57 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 517.42 488.74 2.69 ↑ % 3.82 Milliarde Dollar 278.27 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4632020000 0.4375336612 13.98 ↑ % 3.68 Milliarde Dollar 397.84 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000462847 -6.36 ↓ % 3.64 Milliarde Dollar 1.56 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.936 3.718 14.26 ↑ % 3.55 Milliarde Dollar 793.54 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.497 3.303 -8.76 ↓ % 3.49 Milliarde Dollar 981.34 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3476 1.2729 5.03 ↑ % 3.28 Milliarde Dollar 379.60 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7184 0.6786 3.95 ↑ % 2.94 Milliarde Dollar 638.11 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9362 1.8289 1.79 ↑ % 2.91 Milliarde Dollar 174.74 Millionen Dollar
40
Monero
(Monero)
(XMR)
 156.89 148.19 3.12 ↑ % 2.89 Milliarde Dollar 84.65 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.514 4.264 1.71 ↑ % 2.71 Milliarde Dollar 384.99 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0332200000 0.0313791137 14.43 ↑ % 2.69 Milliarde Dollar 123.68 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.27 41.82 -1.47 ↓ % 2.66 Milliarde Dollar 7.31 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9434 -0.08 ↓ % 2.60 Milliarde Dollar 7.55 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.77 24.34 0.29 ↑ % 2.55 Milliarde Dollar 211.18 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.536 6.174 12.78 ↑ % 2.56 Milliarde Dollar 338.56 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 169.41 160.02 2.42 ↑ % 2.54 Milliarde Dollar 281.69 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7351 0.6943 2.05 ↑ % 2.47 Milliarde Dollar 115.42 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002540000 0.0002399246 -5.49 ↓ % 2.44 Milliarde Dollar 820.74 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4016 1.3239 4.88 ↑ % 2.34 Milliarde Dollar 94.76 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.530 5.223 4.93 ↑ % 2.33 Milliarde Dollar 241.97 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7802 1.6816 2.82 ↑ % 2.23 Milliarde Dollar 397.29 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5230 0.4939962295 2.45 ↑ % 2.22 Milliarde Dollar 465.40 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2189220000 0.2067904374 11.08 ↑ % 2.09 Milliarde Dollar 132.36 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7229 0.6828 1.28 ↑ % 2.03 Milliarde Dollar 301.91 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3707 1.2947 -0.76 ↓ % 1.92 Milliarde Dollar 56.05 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.450 5.148 0.19 ↑ % 1.85 Milliarde Dollar 260.51 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2183870000 0.2062850844 16.22 ↑ % 1.81 Milliarde Dollar 561.92 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7820 1.6833 -8.71 ↓ % 1.75 Milliarde Dollar 140.98 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7401 1.6437 17.42 ↑ % 1.74 Milliarde Dollar 94.43 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6108 0.5769 8.26 ↑ % 1.74 Milliarde Dollar 342.70 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6358 1.5451 2.48 ↑ % 1.64 Milliarde Dollar 1.73 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1647500000 0.1556203787 -5.49 ↓ % 1.63 Milliarde Dollar 106.73 Millionen Dollar
64
Raydium
(Raydium)
(RAY)
 5.580 5.271 -3.03 ↓ % 1.62 Milliarde Dollar 230.66 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1746 1.1095 -0.91 ↓ % 1.59 Milliarde Dollar 276.18 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.384 2.252 3.55 ↑ % 1.58 Milliarde Dollar 436.45 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4174800000 0.3943453458 -0.66 ↓ % 1.51 Milliarde Dollar 193.90 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9916 0.9366 4.86 ↑ % 1.38 Milliarde Dollar 202.67 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.61 64.80 2.57 ↑ % 1.36 Milliarde Dollar 73.32 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,535.34 1,450.26 3.08 ↑ % 1.35 Milliarde Dollar 97.80 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.72 10.13 -2.17 ↓ % 1.29 Milliarde Dollar 2.08 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.38 18.30 8.21 ↑ % 1.27 Milliarde Dollar 164.60 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.2492 1.1799 58.26 ↑ % 1.27 Milliarde Dollar 263.54 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0246960000 0.0233274712 3.12 ↑ % 1.22 Milliarde Dollar 57.31 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7532 0.7115 15.27 ↑ % 1.16 Milliarde Dollar 121.16 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.2363 1.1678 4.65 ↑ % 1.11 Milliarde Dollar 185.01 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009446 2.30 ↑ % 1.10 Milliarde Dollar 32.26 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221340000 0.0209074444 2.28 ↑ % 1.09 Milliarde Dollar 119.19 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0305660000 0.0288721851 6.00 ↑ % 1.09 Milliarde Dollar 257.57 Millionen Dollar
80
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0874 1.0271 -15.34 ↓ % 1.09 Milliarde Dollar 341.59 Millionen Dollar
81
Vieleck
(Polygon)
(MATIC)
 0.4627640000 0.4371199329 14.06 ↑ % 1.08 Milliarde Dollar 12.03 Millionen Dollar
82
Menge
(Quant)
(QNT)
 89.79 84.81 13.08 ↑ % 1.08 Milliarde Dollar 72.01 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0203070000 0.0191816876 -1.63 ↓ % 1.07 Milliarde Dollar 36.30 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.5078 0.4796763209 9.23 ↑ % 1.07 Milliarde Dollar 242.09 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6801 0.6424 7.77 ↑ % 1.04 Milliarde Dollar 203.36 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115180000 0.0108797300 -9.29 ↓ % 1.02 Milliarde Dollar 208.13 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.801 5.479 -0.14 ↓ % 988.90 Millionen Dollar 13.53 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8476 0.8007 12.31 ↑ % 963.95 Millionen Dollar 35.42 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0284 0.9715 4.78 ↑ % 947.75 Millionen Dollar 95.90 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018892 -6.34 ↓ % 935.36 Millionen Dollar 38.85 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.753 3.545 13.35 ↑ % 931.90 Millionen Dollar 164.62 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3349 1.2609 -0.56 ↓ % 921.30 Millionen Dollar 33.45 Millionen Dollar
93
Neo
(Neo)
(NEO)
 13.02 12.30 5.86 ↑ % 918.26 Millionen Dollar 37.79 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434509 3.68 ↑ % 908.53 Millionen Dollar 42.76 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021480000 0.0020289686 1.31 ↑ % 903.44 Millionen Dollar 615.81 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.870 5.545 4.68 ↑ % 901.76 Millionen Dollar 106.64 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.426 5.125 3.38 ↑ % 888.66 Millionen Dollar 77.80 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 9.733 9.194 0.00 ↓ % 885.90 Millionen Dollar 5.37 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3630520000 0.3429334734 2.76 ↑ % 869.23 Millionen Dollar 199.98 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 31.21 29.48 4.36 ↑ % 860.48 Millionen Dollar 39.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer