Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,586.65 85,719.88 0.44 ↑ % 1,792.16 Milliarde Dollar 55.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,101.31 2,934.69 0.58 ↑ % 373.47 Milliarde Dollar 27.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9465 0.03 ↑ % 127.57 Milliarde Dollar 131.44 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 241.48 228.51 3.88 ↑ % 114.61 Milliarde Dollar 7.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.99 586.68 -0.70 ↓ % 88.40 Milliarde Dollar 2.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1468 1.0852 4.47 ↑ % 65.29 Milliarde Dollar 9.41 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3648890000 0.3452853385 1.51 ↑ % 53.58 Milliarde Dollar 7.09 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9463 0.02 ↑ % 37.12 Milliarde Dollar 8.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7353 0.6958 1.40 ↑ % 25.76 Milliarde Dollar 2.18 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2031450000 0.1922310349 3.46 ↑ % 17.55 Milliarde Dollar 855.31 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236569 0.37 ↑ % 14.58 Milliarde Dollar 1.35 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.96 33.08 -3.55 ↓ % 14.30 Milliarde Dollar 795.83 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.488 5.193 0.52 ↑ % 13.97 Milliarde Dollar 280.69 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.716 3.516 -1.22 ↓ % 10.57 Milliarde Dollar 1.69 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.67 13.88 4.76 ↑ % 9.19 Milliarde Dollar 625.08 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198718 0.15 ↑ % 8.88 Milliarde Dollar 4.99 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.798 5.487 4.47 ↑ % 8.81 Milliarde Dollar 538.55 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.22 415.62 0.37 ↑ % 8.69 Milliarde Dollar 504.44 Millionen Dollar
19
Stellar
(Stellar)
(XLM)
 0.2447110000 0.2315639015 20.46 ↑ % 7.33 Milliarde Dollar 2.14 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.907 5.590 0.74 ↑ % 7.19 Milliarde Dollar 553.71 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.593 7.185 -0.22 ↓ % 7.02 Milliarde Dollar 1.56 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.81 84.98 0.85 ↑ % 6.75 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.89 11.25 -2.18 ↓ % 6.33 Milliarde Dollar 419.40 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.066 8.579 2.23 ↑ % 5.44 Milliarde Dollar 309.85 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9462 0.01 ↑ % 5.37 Milliarde Dollar 103.62 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1772790000 0.1677546857 11.70 ↑ % 4.71 Milliarde Dollar 174.51 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1198690000 0.1134290380 33.98 ↑ % 4.52 Milliarde Dollar 1.68 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.231 8.735 -2.16 ↓ % 4.38 Milliarde Dollar 197.38 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1663240000 0.1573882431 8.83 ↑ % 4.19 Milliarde Dollar 236.22 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.864 7.441 12.86 ↑ % 4.07 Milliarde Dollar 1.24 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.26 24.85 0.25 ↑ % 3.93 Milliarde Dollar 551.70 Millionen Dollar
32
MANTRA
(MANTRA)
(OM)
 4.290 4.060 21.84 ↑ % 3.86 Milliarde Dollar 754.00 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000482600 -2.77 ↓ % 3.84 Milliarde Dollar 1.85 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 490.78 464.41 -2.65 ↓ % 3.62 Milliarde Dollar 233.94 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.571 3.379 -5.45 ↓ % 3.57 Milliarde Dollar 949.68 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4206700000 0.3980695042 2.68 ↑ % 3.34 Milliarde Dollar 304.58 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3053 1.2352 2.29 ↑ % 3.18 Milliarde Dollar 312.24 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9227 1.8194 1.41 ↑ % 2.89 Milliarde Dollar 158.38 Millionen Dollar
39
Monero
(Monero)
(XMR)
 153.89 145.62 2.10 ↑ % 2.84 Milliarde Dollar 80.46 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6894 0.6523 0.42 ↑ % 2.82 Milliarde Dollar 568.55 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.23 41.85 -1.70 ↓ % 2.65 Milliarde Dollar 6.71 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.415 4.177 -0.80 ↓ % 2.65 Milliarde Dollar 365.44 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9450 -0.10 ↓ % 2.60 Milliarde Dollar 6.77 Milliarde Dollar
44
VeChain
(VeChain)
(VET)
 0.0311960000 0.0295199949 7.14 ↑ % 2.53 Milliarde Dollar 100.12 Millionen Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002469778 -0.16 ↓ % 2.50 Milliarde Dollar 937.11 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 165.75 156.85 0.61 ↑ % 2.48 Milliarde Dollar 253.11 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.99 23.65 -3.53 ↓ % 2.47 Milliarde Dollar 199.30 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7245 0.6855 0.55 ↑ % 2.44 Milliarde Dollar 109.70 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.190 5.857 6.43 ↑ % 2.42 Milliarde Dollar 302.18 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3495 1.2770 0.84 ↑ % 2.25 Milliarde Dollar 86.35 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.227 4.946 -1.76 ↓ % 2.20 Milliarde Dollar 197.72 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7396 1.6462 -0.31 ↓ % 2.18 Milliarde Dollar 367.72 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5106 0.4831509820 -0.63 ↓ % 2.17 Milliarde Dollar 452.08 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2140860000 0.2025842297 7.26 ↑ % 2.04 Milliarde Dollar 110.70 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7058 0.6679 -1.34 ↓ % 1.98 Milliarde Dollar 289.14 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3533 1.2806 -2.04 ↓ % 1.89 Milliarde Dollar 45.97 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.327 5.040 -2.88 ↓ % 1.80 Milliarde Dollar 243.09 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8052 1.7082 -4.85 ↓ % 1.77 Milliarde Dollar 174.54 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2126280000 0.2012045607 12.21 ↑ % 1.76 Milliarde Dollar 469.97 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5970 0.5649 4.58 ↑ % 1.70 Milliarde Dollar 269.75 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.701 5.395 4.00 ↑ % 1.66 Milliarde Dollar 257.13 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6522 1.5635 11.34 ↑ % 1.65 Milliarde Dollar 69.14 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6368 1.5488 3.09 ↑ % 1.64 Milliarde Dollar 1.68 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1640490000 0.1552354675 -3.18 ↓ % 1.63 Milliarde Dollar 104.66 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1690 1.1062 -1.21 ↓ % 1.58 Milliarde Dollar 264.53 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.293 2.170 0.02 ↑ % 1.52 Milliarde Dollar 388.71 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4098410000 0.3878222923 -3.59 ↓ % 1.49 Milliarde Dollar 182.46 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9859 0.9329 5.24 ↑ % 1.37 Milliarde Dollar 172.76 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.01 64.35 2.10 ↑ % 1.35 Milliarde Dollar 71.75 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,488.08 1,408.13 -0.02 ↓ % 1.31 Milliarde Dollar 86.49 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.55 9.983 -3.11 ↓ % 1.27 Milliarde Dollar 1.89 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.52 17.53 3.17 ↑ % 1.22 Milliarde Dollar 142.95 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0242780000 0.0229736644 3.13 ↑ % 1.20 Milliarde Dollar 56.95 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1140 1.0541 -14.90 ↓ % 1.11 Milliarde Dollar 348.86 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7164 0.6779 9.03 ↑ % 1.11 Milliarde Dollar 110.03 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009463 1.63 ↑ % 1.09 Milliarde Dollar 30.77 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2094 1.1444 2.41 ↑ % 1.08 Milliarde Dollar 168.04 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0204720000 0.0193721418 1.94 ↑ % 1.08 Milliarde Dollar 43.52 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0298200000 0.0282179205 2.84 ↑ % 1.07 Milliarde Dollar 228.34 Millionen Dollar
80
Menge
(Quant)
(QNT)
 88.46 83.71 9.32 ↑ % 1.07 Milliarde Dollar 73.73 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212730000 0.0201301081 -1.44 ↓ % 1.05 Milliarde Dollar 105.68 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0116360000 0.0110108559 -3.13 ↓ % 1.03 Milliarde Dollar 268.23 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.4873860000 0.4612011871 5.59 ↑ % 1.02 Milliarde Dollar 214.71 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.801 5.489 -0.34 ↓ % 988.92 Millionen Dollar 13.27 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6443 0.6097 1.67 ↑ % 984.65 Millionen Dollar 181.59 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4198180000 0.3972632779 2.44 ↑ % 983.08 Millionen Dollar 12.31 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018926 -3.74 ↓ % 949.64 Millionen Dollar 38.46 Millionen Dollar
88
Core
(Core)
(CORE)
 1.0261 0.9710 3.99 ↑ % 945.63 Millionen Dollar 93.73 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8191 0.7751 8.42 ↑ % 931.50 Millionen Dollar 29.55 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.753 3.551 13.19 ↑ % 931.83 Millionen Dollar 150.04 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.8940 0.8460 11.64 ↑ % 905.84 Millionen Dollar 77.39 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3070 1.2367 -3.07 ↓ % 902.04 Millionen Dollar 29.86 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425824 1.52 ↑ % 891.24 Millionen Dollar 42.12 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.53 11.85 1.76 ↑ % 883.64 Millionen Dollar 33.55 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020930000 0.0019805536 1.21 ↑ % 880.28 Millionen Dollar 600.44 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.641 9.123 -1.11 ↓ % 877.53 Millionen Dollar 5.07 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.680 5.375 0.89 ↑ % 872.52 Millionen Dollar 107.56 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.246 4.964 -0.17 ↓ % 859.14 Millionen Dollar 70.38 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3544340000 0.3353920333 -0.04 ↓ % 848.60 Millionen Dollar 193.00 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1256 1.0652 2.64 ↑ % 847.21 Millionen Dollar 167.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer