Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,208.56 63,666.41 -2.90 % 1,368.72 Milliarde Dollar 34.51 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,487.02 2,287.86 -3.38 % 299.46 Milliarde Dollar 14.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9197 0.04 % 120.54 Milliarde Dollar 55.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
565.89 520.57 -3.07 % 81.54 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
164.06 150.93 -5.42 % 77.25 Milliarde Dollar 2.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9200 0.01 % 34.89 Milliarde Dollar 6.60 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5101 0.4692544619 -1.72 % 29.01 Milliarde Dollar 777.29 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1575220000 0.1449077958 -6.01 % 23.10 Milliarde Dollar 1.78 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1664180000 0.1530914130 -0.84 % 14.39 Milliarde Dollar 306.76 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.896 4.504 -0.57 % 12.46 Milliarde Dollar 140.04 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3523530000 0.3241369241 -1.77 % 12.33 Milliarde Dollar 339.50 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -3.78 % 10.26 Milliarde Dollar 261.00 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.21 22.27 -5.51 % 9.86 Milliarde Dollar 199.03 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.12 10.23 -4.86 % 6.97 Milliarde Dollar 268.22 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
344.84 317.22 -3.83 % 6.82 Milliarde Dollar 227.63 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.854 3.545 -3.16 % 5.83 Milliarde Dollar 115.47 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.048 5.563 -0.11 % 5.59 Milliarde Dollar 14.29 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9204 1.7666 -7.78 % 5.47 Milliarde Dollar 700.04 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9199 0.01 % 5.37 Milliarde Dollar 72.60 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.37 63.82 -1.79 % 5.21 Milliarde Dollar 288.65 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.868 3.558 -6.56 % 4.71 Milliarde Dollar 196.65 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.650 7.957 -6.39 % 4.49 Milliarde Dollar 139.02 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.367 6.777 -7.53 % 4.42 Milliarde Dollar 188.76 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -6.59 % 3.66 Milliarde Dollar 472.90 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.699 7.082 -3.98 % 3.64 Milliarde Dollar 49.47 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
442.40 406.97 -7.38 % 3.27 Milliarde Dollar 105.68 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1874 1.0923 -7.83 % 2.88 Milliarde Dollar 108.52 Millionen Dollar
28
Monero
(Monero)
(XMR)
155.19 142.76 -1.98 % 2.86 Milliarde Dollar 52.91 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1129460000 0.1039013973 -4.70 % 2.83 Milliarde Dollar 50.62 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0918290000 0.0844754255 -1.80 % 2.73 Milliarde Dollar 40.66 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.08 16.63 -4.11 % 2.70 Milliarde Dollar 97.99 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9190 0.02 % 2.48 Milliarde Dollar 4.24 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3124140000 0.2873961993 -3.66 % 2.39 Milliarde Dollar 53.67 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.566 4.200 -7.49 % 2.36 Milliarde Dollar 151.41 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5685 1.4429 -4.30 % 2.35 Milliarde Dollar 44.23 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.89 34.86 -2.05 % 2.27 Milliarde Dollar 2.05 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.155 1.9827 -11.06 % 2.15 Milliarde Dollar 289.54 Millionen Dollar
38
Aave
(Aave)
(AAVE)
139.44 128.27 -4.76 % 2.09 Milliarde Dollar 108.12 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.429 3.154 -4.06 % 2.04 Milliarde Dollar 75.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5115 0.4705129138 -5.81 % 2.03 Milliarde Dollar 147.02 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5714 0.5256 -3.30 % 1.92 Milliarde Dollar 61.94 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0722920000 0.0665029289 -2.77 % 1.92 Milliarde Dollar 4.56 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.654 4.281 -2.71 % 1.87 Milliarde Dollar 140.23 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.515 5.073 -4.61 % 1.86 Milliarde Dollar 174.86 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4602 1.3432 -10.92 % 1.83 Milliarde Dollar 180.49 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.06 16.61 -8.34 % 1.78 Milliarde Dollar 71.91 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0676 0.9821 -10.05 % 1.78 Milliarde Dollar 74.38 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6192 0.5696 -7.02 % 1.74 Milliarde Dollar 111.44 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0448600000 0.0412676561 -4.25 % 1.69 Milliarde Dollar 35.39 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0204150000 0.0187801872 -3.78 % 1.65 Milliarde Dollar 19.40 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.096 3.768 -4.36 % 1.60 Milliarde Dollar 71.46 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1181 1.0285 -2.03 % 1.57 Milliarde Dollar 51.75 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4478 1.3318 -13.63 % 1.42 Milliarde Dollar 113.93 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -7.49 % 1.40 Milliarde Dollar 86.11 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3668080000 0.3374343822 -8.52 % 1.38 Milliarde Dollar 108.24 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1420590000 0.1306830573 -6.62 % 1.36 Milliarde Dollar 47.85 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3508880000 0.3227892398 -9.88 % 1.27 Milliarde Dollar 81.06 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001205097 -8.16 % 1.26 Milliarde Dollar 105.85 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9283 0.8540 -8.65 % 1.25 Milliarde Dollar 89.40 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4032 1.2908 -5.40 % 1.20 Milliarde Dollar 40.12 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0940 1.0064 -4.83 % 1.09 Milliarde Dollar 14.65 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8092 1.6643 -8.37 % 1.08 Milliarde Dollar 156.80 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.946 8.230 -0.36 % 1.08 Milliarde Dollar 612.92 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,209.29 1,112.45 -7.43 % 1.05 Milliarde Dollar 123.09 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.146 5.653 -5.91 % 1.05 Milliarde Dollar 7.11 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3591440000 0.3303841076 -8.82 % 1.02 Milliarde Dollar 114.46 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.58 44.69 -5.15 % 960.92 Millionen Dollar 40.73 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1139190000 0.1047964804 -2.78 % 949.59 Millionen Dollar 22.13 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.43 13.27 -8.74 % 947.31 Millionen Dollar 42.05 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0062 0.9257 -5.11 % 901.31 Millionen Dollar 51.36 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6400 0.5887 -10.13 % 889.39 Millionen Dollar 86.53 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.359 3.090 -3.22 % 886.16 Millionen Dollar 144.23 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0172960000 0.0159109536 -5.62 % 854.34 Millionen Dollar 28.02 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0839820000 0.0772568054 -9.94 % 832.28 Millionen Dollar 37.72 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3129860000 0.2879223941 -3.60 % 826.41 Millionen Dollar 4.59 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -3.58 % 809.09 Millionen Dollar 13.10 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0160380000 0.0147536930 -9.09 % 793.33 Millionen Dollar 12.48 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5087 0.4679527736 -2.87 % 784.33 Millionen Dollar 22.22 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087760000 0.0080732267 -8.89 % 780.09 Millionen Dollar 124.85 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1299 1.0394 -5.01 % 766.25 Millionen Dollar 15.47 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.394 7.722 -2.03 % 763.99 Millionen Dollar 3.41 Millionen Dollar
82
Kaia
(Kaia)
(KAIA)
0.1288580000 0.1185391802 -5.52 % 755.02 Millionen Dollar 26.80 Millionen Dollar
83
USDD
(USDD)
(USDD)
0.9990 0.9190 -0.02 % 753.63 Millionen Dollar 1.73 Millionen Dollar
84
Core
(Core)
(CORE)
0.8195 0.7539 -7.04 % 752.98 Millionen Dollar 30.19 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3578220000 0.3291679721 -5.68 % 751.23 Millionen Dollar 34.21 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9939 0.9143 -2.97 % 748.05 Millionen Dollar 118.26 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.628 4.258 -7.60 % 745.68 Millionen Dollar 67.64 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -7.72 % 734.85 Millionen Dollar 18.69 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.583 4.216 -4.17 % 700.48 Millionen Dollar 27.72 Millionen Dollar
90
Menge
(Quant)
(QNT)
56.51 51.99 -5.09 % 682.26 Millionen Dollar 11.23 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
32.48 29.88 -5.44 % 682.11 Millionen Dollar 76.53 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,738.70 2,519.39 -0.69 % 675.16 Millionen Dollar 5.61 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0189080000 0.0173938663 -5.92 % 667.74 Millionen Dollar 54.07 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0131470000 0.0120942014 -1.25 % 666.34 Millionen Dollar 6.49 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0064150000 0.0059012932 -3.99 % 657.30 Millionen Dollar 71.27 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4293820000 0.3949975188 -2.87 % 654.73 Millionen Dollar 48.90 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000330000 0.0000303574 -5.50 % 650.46 Millionen Dollar 5.74 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.214 8.477 -3.98 % 649.98 Millionen Dollar 23.99 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9866 0.9076 -2.19 % 637.50 Millionen Dollar 3.26 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.89 21.06 -3.77 % 629.69 Millionen Dollar 13.92 Millionen Dollar