Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,442.01 86,720.13 3.84 ↑ % 1,808.98 Milliarde Dollar 73.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,128.73 2,967.17 1.90 ↑ % 376.77 Milliarde Dollar 30.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9487 0.00 ↓ % 127.41 Milliarde Dollar 156.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.88 208.53 4.62 ↑ % 103.79 Milliarde Dollar 5.61 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.36 594.02 1.05 ↑ % 90.26 Milliarde Dollar 2.28 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3845910000 0.3647314899 3.73 ↑ % 56.46 Milliarde Dollar 10.16 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.9574 0.9079 17.82 ↑ % 54.50 Milliarde Dollar 11.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 -0.02 ↓ % 37.04 Milliarde Dollar 10.66 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7311 0.6933 18.33 ↑ % 25.61 Milliarde Dollar 4.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1893580000 0.1795799316 5.98 ↑ % 16.36 Milliarde Dollar 1.11 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 5.88 ↑ % 14.83 Milliarde Dollar 1.32 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.69 32.90 8.65 ↑ % 14.13 Milliarde Dollar 716.57 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.396 5.118 2.12 ↑ % 13.74 Milliarde Dollar 357.36 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.765 3.570 16.82 ↑ % 10.71 Milliarde Dollar 2.19 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 9.75 ↑ % 9.25 Milliarde Dollar 7.90 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.11 13.38 6.62 ↑ % 8.84 Milliarde Dollar 603.65 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 436.71 414.16 3.94 ↑ % 8.64 Milliarde Dollar 485.78 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.272 4.999 7.81 ↑ % 8.01 Milliarde Dollar 427.91 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.127 5.811 11.60 ↑ % 7.46 Milliarde Dollar 994.24 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.629 7.235 3.47 ↑ % 7.06 Milliarde Dollar 420.71 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.36 81.90 4.82 ↑ % 6.49 Milliarde Dollar 1.24 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.20 11.57 3.75 ↑ % 6.49 Milliarde Dollar 523.20 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9481 -0.01 ↓ % 5.36 Milliarde Dollar 124.85 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.762 8.309 7.57 ↑ % 5.26 Milliarde Dollar 344.30 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1524320000 0.1445607164 14.01 ↑ % 4.56 Milliarde Dollar 601.48 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1675200000 0.1588696022 1.54 ↑ % 4.45 Milliarde Dollar 175.80 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.010 8.544 11.81 ↑ % 4.27 Milliarde Dollar 234.66 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 529.67 502.32 3.93 ↑ % 3.91 Milliarde Dollar 229.72 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.768 3.574 6.24 ↑ % 3.76 Milliarde Dollar 1.25 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.149 6.780 7.38 ↑ % 3.70 Milliarde Dollar 727.34 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1430640000 0.1356764612 8.52 ↑ % 3.60 Milliarde Dollar 187.95 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.74 22.51 6.55 ↑ % 3.55 Milliarde Dollar 372.68 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000430000 0.0000407796 21.08 ↑ % 3.21 Milliarde Dollar 1.79 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2854 1.2190 3.39 ↑ % 3.13 Milliarde Dollar 311.12 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0801420000 0.0760036274 18.21 ↑ % 3.02 Milliarde Dollar 657.06 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3798850000 0.3602684984 5.50 ↑ % 2.95 Milliarde Dollar 290.04 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9227 1.8234 6.69 ↑ % 2.89 Milliarde Dollar 185.83 Millionen Dollar
38
Monero
(Monero)
(XMR)
 146.89 139.31 -0.13 ↓ % 2.71 Milliarde Dollar 69.69 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.23 41.94 1.83 ↑ % 2.65 Milliarde Dollar 6.17 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9495 -0.06 ↓ % 2.61 Milliarde Dollar 7.67 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.196 3.979 6.87 ↑ % 2.51 Milliarde Dollar 354.49 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 167.09 158.46 7.40 ↑ % 2.50 Milliarde Dollar 449.86 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.7340 0.6961 4.80 ↑ % 2.47 Milliarde Dollar 104.33 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002437290 21.47 ↑ % 2.47 Milliarde Dollar 1.53 Milliarde Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.6192 0.5872 5.96 ↑ % 2.46 Milliarde Dollar 366.36 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.86 23.58 6.00 ↑ % 2.46 Milliarde Dollar 167.70 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0268690000 0.0254815386 10.01 ↑ % 2.18 Milliarde Dollar 57.33 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3024 1.2351 10.49 ↑ % 2.18 Milliarde Dollar 102.70 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5074 0.4811808599 16.37 ↑ % 2.16 Milliarde Dollar 538.89 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.003 4.745 5.18 ↑ % 2.09 Milliarde Dollar 194.66 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.309 5.035 5.11 ↑ % 2.08 Milliarde Dollar 248.83 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7265 0.6890 5.93 ↑ % 2.04 Milliarde Dollar 334.59 Millionen Dollar
53
MANTRA
(MANTRA)
(OM)
 2.384 2.261 45.88 ↑ % 2.04 Milliarde Dollar 581.84 Millionen Dollar
54
Optimism
(Optimism)
(OP)
 1.5989 1.5164 4.43 ↑ % 2.01 Milliarde Dollar 285.58 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3909 1.3190 5.45 ↑ % 1.95 Milliarde Dollar 76.34 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.645 5.354 3.74 ↑ % 1.91 Milliarde Dollar 259.37 Millionen Dollar
57
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8775 1.7805 7.96 ↑ % 1.88 Milliarde Dollar 3.11 Milliarde Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8659 1.7696 15.10 ↑ % 1.83 Milliarde Dollar 183.62 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1911320000 0.1812623258 10.81 ↑ % 1.83 Milliarde Dollar 87.14 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1814640000 0.1720935620 20.19 ↑ % 1.80 Milliarde Dollar 273.83 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1940720000 0.1840505101 23.18 ↑ % 1.61 Milliarde Dollar 611.68 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5590 0.5301 1.97 ↑ % 1.59 Milliarde Dollar 465.92 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4238630000 0.4019755624 4.86 ↑ % 1.54 Milliarde Dollar 176.01 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1328 1.0743 5.80 ↑ % 1.53 Milliarde Dollar 150.56 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.322 2.202 5.09 ↑ % 1.51 Milliarde Dollar 480.63 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.893 4.640 5.65 ↑ % 1.42 Milliarde Dollar 88.32 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4005 1.3282 8.02 ↑ % 1.40 Milliarde Dollar 31.63 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.60 63.16 4.15 ↑ % 1.32 Milliarde Dollar 81.13 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 1.30 ↑ % 1.31 Milliarde Dollar 1.72 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,443.63 1,369.08 0.70 ↑ % 1.27 Milliarde Dollar 106.64 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9125 0.8654 7.75 ↑ % 1.27 Milliarde Dollar 217.88 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.17 17.23 11.81 ↑ % 1.19 Milliarde Dollar 148.82 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0221470000 0.0210033732 48.03 ↑ % 1.16 Milliarde Dollar 134.72 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 23.70 ↑ % 1.14 Milliarde Dollar 101.81 Millionen Dollar
75
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1233 1.0653 29.96 ↑ % 1.12 Milliarde Dollar 577.73 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.10 ↑ % 1.08 Milliarde Dollar 42.38 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0214820000 0.0203727125 8.47 ↑ % 1.06 Milliarde Dollar 31.81 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213270000 0.0202257164 3.64 ↑ % 1.05 Milliarde Dollar 130.46 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1724 1.1118 3.52 ↑ % 1.05 Milliarde Dollar 158.69 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115810000 0.0109829803 15.45 ↑ % 1.03 Milliarde Dollar 336.73 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.890 5.586 2.61 ↑ % 1.00 Milliarde Dollar 11.69 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6361 0.6032 9.36 ↑ % 982.61 Millionen Dollar 78.14 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4229 1.3494 19.57 ↑ % 982.53 Millionen Dollar 81.97 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6268 0.5944 9.27 ↑ % 957.51 Millionen Dollar 278.85 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4507110000 0.4274371854 3.82 ↑ % 946.25 Millionen Dollar 117.51 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0263710000 0.0250092543 5.74 ↑ % 943.12 Millionen Dollar 173.11 Millionen Dollar
87
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022160000 0.0021015702 6.66 ↑ % 932.34 Millionen Dollar 920.82 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3809240000 0.3612538465 6.19 ↑ % 894.51 Millionen Dollar 14.89 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 4.34 ↑ % 886.13 Millionen Dollar 55.05 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7772 0.7371 11.38 ↑ % 883.42 Millionen Dollar 40.23 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.595 9.099 1.98 ↑ % 873.27 Millionen Dollar 5.10 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.320 5.045 3.64 ↑ % 870.83 Millionen Dollar 77.81 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9361 0.8878 4.54 ↑ % 862.31 Millionen Dollar 56.24 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1441 1.0850 8.92 ↑ % 861.11 Millionen Dollar 170.29 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.396 3.221 14.61 ↑ % 843.22 Millionen Dollar 24.86 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.75 11.14 5.21 ↑ % 828.71 Millionen Dollar 33.42 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.338 5.062 7.46 ↑ % 818.77 Millionen Dollar 80.35 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 38.69 36.69 1.75 ↑ % 812.46 Millionen Dollar 262.88 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.21 27.71 3.54 ↑ % 805.27 Millionen Dollar 33.36 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2452 1.1809 8.75 ↑ % 801.82 Millionen Dollar 65.06 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer