Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,416.99 86,696.40 3.65 ↑ % 1,808.48 Milliarde Dollar 75.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,130.02 2,968.39 1.87 ↑ % 376.92 Milliarde Dollar 30.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9488 0.01 ↑ % 127.42 Milliarde Dollar 158.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 220.67 209.27 5.25 ↑ % 104.15 Milliarde Dollar 5.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.26 591.08 0.13 ↑ % 89.81 Milliarde Dollar 2.36 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3811220000 0.3614416222 3.10 ↑ % 55.95 Milliarde Dollar 10.79 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8905 0.8445 9.08 ↑ % 50.70 Milliarde Dollar 10.87 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 -0.01 ↓ % 37.03 Milliarde Dollar 11.10 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7384 0.7003 24.41 ↑ % 25.87 Milliarde Dollar 4.63 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1894080000 0.1796273497 6.25 ↑ % 16.36 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 6.82 ↑ % 14.95 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.420 5.140 2.62 ↑ % 13.80 Milliarde Dollar 367.52 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.88 32.13 7.52 ↑ % 13.80 Milliarde Dollar 629.28 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.795 3.599 18.71 ↑ % 10.80 Milliarde Dollar 2.07 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218123 8.01 ↑ % 9.61 Milliarde Dollar 8.67 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.10 13.37 7.98 ↑ % 8.84 Milliarde Dollar 609.95 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.45 410.12 3.02 ↑ % 8.56 Milliarde Dollar 477.29 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.195 4.927 7.70 ↑ % 7.89 Milliarde Dollar 408.95 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.005 5.695 10.81 ↑ % 7.31 Milliarde Dollar 866.19 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.717 7.318 4.85 ↑ % 7.14 Milliarde Dollar 395.37 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.38 11.74 9.16 ↑ % 6.59 Milliarde Dollar 512.48 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.78 79.46 2.63 ↑ % 6.30 Milliarde Dollar 1.20 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.03 ↑ % 5.36 Milliarde Dollar 128.55 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.773 8.320 7.31 ↑ % 5.27 Milliarde Dollar 343.18 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1676260000 0.1589701286 10.53 ↑ % 4.45 Milliarde Dollar 215.23 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1427500000 0.1353786755 6.20 ↑ % 4.27 Milliarde Dollar 546.82 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.000 8.535 12.29 ↑ % 4.27 Milliarde Dollar 222.55 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 527.15 499.93 4.39 ↑ % 3.89 Milliarde Dollar 227.92 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.877 3.677 9.31 ↑ % 3.87 Milliarde Dollar 1.31 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.286 6.910 10.60 ↑ % 3.77 Milliarde Dollar 687.39 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1415100000 0.1342027066 9.64 ↑ % 3.56 Milliarde Dollar 193.14 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.28 22.08 4.93 ↑ % 3.48 Milliarde Dollar 356.93 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000426763 27.94 ↑ % 3.36 Milliarde Dollar 1.79 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3086 1.2411 6.49 ↑ % 3.19 Milliarde Dollar 306.12 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3778660000 0.3583537555 5.66 ↑ % 2.94 Milliarde Dollar 284.81 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.9215 1.8223 6.05 ↑ % 2.88 Milliarde Dollar 179.97 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0757270000 0.0718166092 15.01 ↑ % 2.85 Milliarde Dollar 618.61 Millionen Dollar
38
Monero
(Monero)
(XMR)
 143.86 136.43 -3.45 ↓ % 2.65 Milliarde Dollar 68.25 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.03 41.76 1.19 ↑ % 2.64 Milliarde Dollar 5.90 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9498 0.01 ↑ % 2.61 Milliarde Dollar 7.94 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002660000 0.0002522643 25.28 ↑ % 2.56 Milliarde Dollar 1.50 Milliarde Dollar
42
Aave
(Aave)
(AAVE)
 168.04 159.37 7.54 ↑ % 2.52 Milliarde Dollar 473.92 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.196 3.979 8.11 ↑ % 2.51 Milliarde Dollar 361.72 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7321 0.6943 4.55 ↑ % 2.46 Milliarde Dollar 104.76 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.86 23.58 7.09 ↑ % 2.46 Milliarde Dollar 167.86 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6176 0.5857 6.31 ↑ % 2.46 Milliarde Dollar 364.04 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.614 2.479 60.29 ↑ % 2.24 Milliarde Dollar 533.53 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0273380000 0.0259263204 12.61 ↑ % 2.21 Milliarde Dollar 56.05 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3059 1.2384 12.15 ↑ % 2.18 Milliarde Dollar 101.25 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.331 5.055 7.11 ↑ % 2.08 Milliarde Dollar 243.11 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.981 4.724 5.47 ↑ % 2.08 Milliarde Dollar 200.55 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4888790000 0.4636342662 13.20 ↑ % 2.08 Milliarde Dollar 350.66 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6105 1.5273 6.14 ↑ % 2.02 Milliarde Dollar 295.46 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7135 0.6766 5.34 ↑ % 2.00 Milliarde Dollar 337.72 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4154 1.3423 6.11 ↑ % 1.98 Milliarde Dollar 76.09 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.616 5.326 3.03 ↑ % 1.90 Milliarde Dollar 297.39 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9348 1.8349 19.19 ↑ % 1.90 Milliarde Dollar 188.60 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8471 1.7518 12.23 ↑ % 1.85 Milliarde Dollar 3.21 Milliarde Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1861200000 0.1765091354 22.82 ↑ % 1.84 Milliarde Dollar 277.39 Millionen Dollar
60
Der Graph
(The Graph)
(GRT)
 0.1914520000 0.1815658016 11.21 ↑ % 1.83 Milliarde Dollar 82.47 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5579 0.5291 2.65 ↑ % 1.59 Milliarde Dollar 461.95 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1885140000 0.1787795141 24.38 ↑ % 1.56 Milliarde Dollar 598.99 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1509 1.0915 7.98 ↑ % 1.55 Milliarde Dollar 147.48 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4216870000 0.3999119267 7.51 ↑ % 1.53 Milliarde Dollar 182.04 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.342 2.221 6.98 ↑ % 1.52 Milliarde Dollar 477.00 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.925 4.671 7.47 ↑ % 1.43 Milliarde Dollar 85.82 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3898 1.3180 7.22 ↑ % 1.39 Milliarde Dollar 30.42 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9435 0.8948 12.50 ↑ % 1.31 Milliarde Dollar 209.16 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.85 10.29 1.56 ↑ % 1.30 Milliarde Dollar 1.70 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.29 61.92 2.23 ↑ % 1.29 Milliarde Dollar 79.09 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,447.77 1,373.01 1.12 ↑ % 1.27 Milliarde Dollar 105.95 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.13 17.19 11.69 ↑ % 1.19 Milliarde Dollar 137.64 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1723 1.1118 34.90 ↑ % 1.17 Milliarde Dollar 603.88 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 21.60 ↑ % 1.13 Milliarde Dollar 100.41 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120050000 0.0113850858 19.75 ↑ % 1.07 Milliarde Dollar 324.70 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 2.40 ↑ % 1.07 Milliarde Dollar 43.61 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1815 1.1205 6.35 ↑ % 1.06 Milliarde Dollar 165.04 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0212680000 0.0201697630 7.40 ↑ % 1.05 Milliarde Dollar 31.60 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209430000 0.0198615454 2.26 ↑ % 1.03 Milliarde Dollar 126.40 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0195790000 0.0185679796 37.42 ↑ % 1.03 Milliarde Dollar 108.48 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.961 5.653 4.36 ↑ % 1.02 Milliarde Dollar 11.85 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4401 1.3658 18.03 ↑ % 994.40 Millionen Dollar 84.30 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6295 0.5970 9.72 ↑ % 972.38 Millionen Dollar 76.32 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023070000 0.0021878711 13.10 ↑ % 970.34 Millionen Dollar 949.61 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0268130000 0.0254284303 7.74 ↑ % 958.86 Millionen Dollar 178.20 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4528090000 0.4294268489 4.86 ↑ % 950.65 Millionen Dollar 118.20 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6055 0.5742 7.49 ↑ % 924.92 Millionen Dollar 251.83 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3767810000 0.3573247827 5.27 ↑ % 884.91 Millionen Dollar 13.15 Millionen Dollar
89
GateToken
(GateToken)
(GT)
 9.704 9.203 1.93 ↑ % 883.24 Millionen Dollar 4.97 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7715 0.7317 10.67 ↑ % 876.87 Millionen Dollar 40.39 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.344 5.068 4.05 ↑ % 874.74 Millionen Dollar 77.93 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 0.09 ↑ % 872.69 Millionen Dollar 55.32 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9425 0.8938 6.24 ↑ % 868.15 Millionen Dollar 59.81 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1142 1.0567 6.88 ↑ % 838.64 Millionen Dollar 158.91 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.37 37.34 3.95 ↑ % 826.80 Millionen Dollar 275.57 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.308 3.137 13.15 ↑ % 821.38 Millionen Dollar 20.67 Millionen Dollar
97
Neo
(Neo)
(NEO)
 11.61 11.01 4.17 ↑ % 818.66 Millionen Dollar 33.67 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.326 5.051 7.07 ↑ % 817.06 Millionen Dollar 93.76 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2444 1.1802 9.81 ↑ % 801.34 Millionen Dollar 66.12 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.06 27.56 3.92 ↑ % 801.10 Millionen Dollar 32.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer