Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,605.23 0.0000000000 -0.55 ↓ % 1,296.38 Milliarde Dollar 14.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,666.00 0.0000000000 -0.76 ↓ % 320.90 Milliarde Dollar 9.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 -0.02 ↓ % 119.52 Milliarde Dollar 37.25 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.69 0.0000000000 -1.66 ↓ % 87.22 Milliarde Dollar 1.67 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 156.51 0.0000000000 -0.81 ↓ % 73.39 Milliarde Dollar 1.39 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 -0.01 ↓ % 36.27 Milliarde Dollar 2.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6163 0.0000000000 4.84 ↑ % 34.86 Milliarde Dollar 2.31 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1277300000 0.0000000000 2.54 ↑ % 18.67 Milliarde Dollar 1.47 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.802 0.0000000000 -2.91 ↓ % 14.71 Milliarde Dollar 221.12 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3979700000 0.0000000000 -0.41 ↓ % 13.91 Milliarde Dollar 197.68 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1550000000 0.0000000000 -0.09 ↓ % 13.43 Milliarde Dollar 230.63 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.99 0.0000000000 -3.11 ↓ % 11.77 Milliarde Dollar 257.77 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000200000 0.0000000000 -4.09 ↓ % 11.66 Milliarde Dollar 811.00 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.64 0.0000000000 -0.47 ↓ % 7.93 Milliarde Dollar 254.16 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 4.778 0.0000000000 -1.75 ↓ % 7.16 Milliarde Dollar 111.78 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 350.64 0.0000000000 -1.52 ↓ % 6.93 Milliarde Dollar 187.05 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.436 0.0000000000 -0.27 ↓ % 6.26 Milliarde Dollar 211.50 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.843 0.0000000000 0.07 ↑ % 5.41 Milliarde Dollar 357.54 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 -0.03 ↓ % 5.36 Milliarde Dollar 46.57 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.00 0.0000000000 -2.35 ↓ % 5.18 Milliarde Dollar 242.42 Millionen Dollar
21
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000000000 0.35 ↑ % 4.76 Milliarde Dollar 1.27 Milliarde Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 9.712 0.0000000000 -1.83 ↓ % 4.58 Milliarde Dollar 61.63 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.480 0.0000000000 -2.51 ↓ % 4.49 Milliarde Dollar 113.26 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.6739 0.0000000000 3.37 ↑ % 4.49 Milliarde Dollar 395.55 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1649620000 0.0000000000 -4.19 ↓ % 4.09 Milliarde Dollar 39.69 Millionen Dollar
26
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5911 0.0000000000 -3.21 ↓ % 4.01 Milliarde Dollar 175.77 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 7.970 0.0000000000 -3.26 ↓ % 4.00 Milliarde Dollar 103.30 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 530.14 0.0000000000 0.42 ↑ % 3.91 Milliarde Dollar 109.46 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 6.434 0.0000000000 -2.54 ↓ % 3.33 Milliarde Dollar 216.93 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4212380000 0.0000000000 -2.56 ↓ % 3.11 Milliarde Dollar 79.21 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.57 0.0000000000 -0.37 ↓ % 3.06 Milliarde Dollar 106.81 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0985190000 0.0000000000 -0.83 ↓ % 2.92 Milliarde Dollar 81.37 Millionen Dollar
33
Monero
(Monero)
(XMR)
 156.50 0.0000000000 -3.24 ↓ % 2.89 Milliarde Dollar 36.36 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.9249 0.0000000000 -2.97 ↓ % 2.87 Milliarde Dollar 50.14 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 1.7789 0.0000000000 0.40 ↑ % 2.86 Milliarde Dollar 31.84 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.0000000000 0.01 ↑ % 2.82 Milliarde Dollar 2.16 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 42.85 0.0000000000 0.88 ↑ % 2.57 Milliarde Dollar 1.75 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 162.15 0.0000000000 -2.73 ↓ % 2.42 Milliarde Dollar 151.06 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.085 0.0000000000 -1.11 ↓ % 2.41 Milliarde Dollar 109.42 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 1.8645 0.0000000000 -0.80 ↓ % 2.34 Milliarde Dollar 99.50 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.6441 0.0000000000 -2.26 ↓ % 2.33 Milliarde Dollar 189.21 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.322 0.0000000000 2.22 ↑ % 2.32 Milliarde Dollar 389.82 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0608330000 0.0000000000 -3.45 ↓ % 2.29 Milliarde Dollar 38.92 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0858660000 0.0000000000 -1.86 ↓ % 2.28 Milliarde Dollar 5.62 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 22.57 0.0000000000 -4.15 ↓ % 2.21 Milliarde Dollar 68.18 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.6398 0.0000000000 -2.38 ↓ % 2.09 Milliarde Dollar 62.14 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0257350000 0.0000000000 -2.97 ↓ % 2.08 Milliarde Dollar 16.00 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 5.025 0.0000000000 -0.70 ↓ % 1.96 Milliarde Dollar 81.45 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6581 0.0000000000 -2.88 ↓ % 1.85 Milliarde Dollar 129.28 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.361 0.0000000000 -0.30 ↓ % 1.80 Milliarde Dollar 126.69 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1865390000 0.0000000000 -0.16 ↓ % 1.78 Milliarde Dollar 37.47 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000000000 3.17 ↑ % 1.69 Milliarde Dollar 281.29 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001670000 0.0000000000 -1.09 ↓ % 1.60 Milliarde Dollar 249.17 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4501090000 0.0000000000 -0.09 ↓ % 1.59 Milliarde Dollar 176.13 Millionen Dollar
55
Hersteller
(Maker)
(MKR)
 1,666.31 0.0000000000 -2.20 ↓ % 1.47 Milliarde Dollar 55.96 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4547 0.0000000000 -2.68 ↓ % 1.45 Milliarde Dollar 22.66 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0381 0.0000000000 -3.49 ↓ % 1.45 Milliarde Dollar 29.08 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 21.79 0.0000000000 -4.58 ↓ % 1.43 Milliarde Dollar 56.15 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3648290000 0.0000000000 -0.80 ↓ % 1.32 Milliarde Dollar 33.87 Millionen Dollar
60
Celestia
(Celestia)
(TIA)
 5.985 0.0000000000 -4.17 ↓ % 1.28 Milliarde Dollar 119.64 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.616 0.0000000000 -2.49 ↓ % 1.23 Milliarde Dollar 5.33 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.9024 0.0000000000 -3.61 ↓ % 1.22 Milliarde Dollar 81.53 Millionen Dollar
63
Vieleck
(Polygon)
(MATIC)
 0.4211040000 0.0000000000 -2.61 ↓ % 1.21 Milliarde Dollar 35.96 Millionen Dollar
64
JasminCoin
(JasmyCoin)
(JASMY)
 0.0238110000 0.0000000000 -3.79 ↓ % 1.18 Milliarde Dollar 58.15 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
 1.3130 0.0000000000 -2.85 ↓ % 1.18 Milliarde Dollar 64.50 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1405650000 0.0000000000 -1.80 ↓ % 1.16 Milliarde Dollar 22.45 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.8092 0.0000000000 -2.99 ↓ % 1.12 Milliarde Dollar 425.81 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.84 0.0000000000 -0.93 ↓ % 1.02 Milliarde Dollar 31.25 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.2160 0.0000000000 -1.54 ↓ % 1.02 Milliarde Dollar 15.98 Millionen Dollar
70
Core
(Core)
(CORE)
 1.1152 0.0000000000 -3.38 ↓ % 1.02 Milliarde Dollar 33.93 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 2.036 0.0000000000 -3.09 ↓ % 985.36 Millionen Dollar 152.24 Millionen Dollar
72
Notcoin
(Notcoin)
(NOT)
 0.0094370000 0.0000000000 -1.36 ↓ % 967.03 Millionen Dollar 192.11 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 8.170 0.0000000000 -0.06 ↓ % 963.29 Millionen Dollar 1.12 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0971820000 0.0000000000 -2.60 ↓ % 963.10 Millionen Dollar 27.35 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -2.44 ↓ % 960.33 Millionen Dollar 17.04 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6151 0.0000000000 -1.43 ↓ % 944.02 Millionen Dollar 21.25 Millionen Dollar
77
Menge
(Quant)
(QNT)
 76.00 0.0000000000 -3.50 ↓ % 917.59 Millionen Dollar 9.89 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0182850000 0.0000000000 -3.36 ↓ % 904.50 Millionen Dollar 12.65 Millionen Dollar
79
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9200 0.0000000000 -0.52 ↓ % 901.61 Millionen Dollar 73.49 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0239050000 0.0000000000 -2.70 ↓ % 832.59 Millionen Dollar 81.92 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4678120000 0.0000000000 -2.16 ↓ % 832.61 Millionen Dollar 53.42 Millionen Dollar
82
ORDI
(ORDI)
(ORDI)
 39.37 0.0000000000 -3.31 ↓ % 826.69 Millionen Dollar 96.73 Millionen Dollar
83
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0181110000 0.0000000000 -4.29 ↓ % 815.47 Millionen Dollar 201.34 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.958 0.0000000000 -1.14 ↓ % 815.19 Millionen Dollar 3.00 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0167770000 0.0000000000 5.60 ↑ % 813.12 Millionen Dollar 17.13 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5338 0.0000000000 -1.66 ↓ % 809.67 Millionen Dollar 48.47 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 5.349 0.0000000000 -1.00 ↓ % 805.76 Millionen Dollar 23.25 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.1797770000 0.0000000000 -4.23 ↓ % 797.39 Millionen Dollar 38.26 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 28.93 0.0000000000 -3.71 ↓ % 791.66 Millionen Dollar 14.04 Millionen Dollar
90
Wormhole
(Wormhole)
(W)
 0.3045240000 0.0000000000 -5.25 ↓ % 785.02 Millionen Dollar 54.71 Millionen Dollar
91
Neo
(Neo)
(NEO)
 10.82 0.0000000000 -2.07 ↓ % 762.89 Millionen Dollar 27.84 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 2.981 0.0000000000 -0.78 ↓ % 740.20 Millionen Dollar 6.50 Millionen Dollar
93
Tezos
(Tezos)
(XTZ)
 0.7362 0.0000000000 -2.22 ↓ % 738.66 Millionen Dollar 11.29 Millionen Dollar
94
USDD
(USDD)
(USDD)
 0.9983 0.0000000000 -0.15 ↓ % 734.73 Millionen Dollar 1.94 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000370000 0.0000000000 -2.57 ↓ % 726.47 Millionen Dollar 14.57 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 4.399 0.0000000000 -3.21 ↓ % 711.10 Millionen Dollar 45.98 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0003380000 0.0000000000 -6.76 ↓ % 708.89 Millionen Dollar 79.81 Millionen Dollar
98
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.0000000000 0.04 ↑ % 695.65 Millionen Dollar 7.41 Millionen Dollar
99
Ethena
(Ethena)
(ENA)
 0.3655680000 0.0000000000 2.51 ↑ % 695.15 Millionen Dollar 61.70 Millionen Dollar
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2896080000 0.0000000000 -2.34 ↓ % 691.94 Millionen Dollar 37.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer