Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,774.75 94,808.94 0.35 % 1,954.36 Milliarde Dollar 79.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,313.04 3,180.02 -1.81 % 398.98 Milliarde Dollar 36.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.9610 0.03 % 130.87 Milliarde Dollar 168.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
255.41 245.15 0.04 % 121.24 Milliarde Dollar 7.32 Milliarde Dollar
5
BNB
(BNB)
(BNB)
629.41 604.14 1.09 % 90.64 Milliarde Dollar 2.41 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4696 1.4106 22.05 % 83.77 Milliarde Dollar 20.15 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4139760000 0.3973548636 7.34 % 60.81 Milliarde Dollar 13.37 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.01 % 38.68 Milliarde Dollar 12.98 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0216 0.9806 25.01 % 35.81 Milliarde Dollar 6.04 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2040640000 0.1958708304 2.94 % 17.62 Milliarde Dollar 831.41 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
41.82 40.14 16.44 % 17.11 Milliarde Dollar 1.67 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239963 2.19 % 14.86 Milliarde Dollar 1.66 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.393 5.177 -1.85 % 13.74 Milliarde Dollar 386.38 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.3493790000 0.3353514332 36.74 % 10.49 Milliarde Dollar 3.63 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
15.90 15.26 6.77 % 9.97 Milliarde Dollar 1.03 Milliarde Dollar
16
Sui
(Sui)
(SUI)
3.477 3.337 -5.03 % 9.89 Milliarde Dollar 1.45 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
6.479 6.219 9.45 % 9.86 Milliarde Dollar 888.73 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
487.80 468.21 0.69 % 9.65 Milliarde Dollar 910.97 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191970 -2.99 % 8.52 Milliarde Dollar 3.70 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.438 8.099 -4.72 % 7.80 Milliarde Dollar 1.67 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.900 5.663 1.71 % 7.19 Milliarde Dollar 740.12 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
91.13 87.47 2.14 % 6.86 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.22 11.73 1.42 % 6.52 Milliarde Dollar 554.35 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
0.1523730000 0.1462552241 22.01 % 5.82 Milliarde Dollar 1.62 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
9.473 9.093 2.20 % 5.69 Milliarde Dollar 422.24 Millionen Dollar
26
Dai
(Dai)
(DAI)
0.9999 0.9597 -0.04 % 5.36 Milliarde Dollar 147.16 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
10.70 10.27 15.54 % 5.08 Milliarde Dollar 394.66 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1912420000 0.1835636337 2.37 % 5.08 Milliarde Dollar 167.28 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.23 27.10 2.71 % 4.23 Milliarde Dollar 556.32 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4845690000 0.4651135547 7.84 % 3.86 Milliarde Dollar 546.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.389 7.092 0.11 % 3.83 Milliarde Dollar 738.52 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1514580000 0.1453769613 -1.10 % 3.82 Milliarde Dollar 150.39 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
499.24 479.20 -5.29 % 3.68 Milliarde Dollar 227.40 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000490000 0.0000470327 -8.82 % 3.66 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.870 3.715 2.12 % 3.49 Milliarde Dollar 277.01 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.7918 0.7600 0.42 % 3.24 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.159 3.033 -2.48 % 3.16 Milliarde Dollar 873.78 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2541 1.2038 -1.81 % 3.05 Milliarde Dollar 329.04 Millionen Dollar
39
Monero
(Monero)
(XMR)
161.03 154.57 -0.32 % 2.97 Milliarde Dollar 66.30 Millionen Dollar
40
Stapel
(Stacks)
(STX)
1.9598 1.8811 1.52 % 2.94 Milliarde Dollar 283.83 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.8553 0.8210 7.19 % 2.88 Milliarde Dollar 131.73 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
7.358 7.063 14.28 % 2.88 Milliarde Dollar 660.39 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
4.767 4.576 4.61 % 2.87 Milliarde Dollar 458.23 Millionen Dollar
44
VeChain
(VeChain)
(VET)
0.0348970000 0.0334958855 8.28 % 2.83 Milliarde Dollar 124.48 Millionen Dollar
45
OKB
(OKB)
(OKB)
46.09 44.24 1.14 % 2.77 Milliarde Dollar 8.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.162 2.075 2.72 % 2.71 Milliarde Dollar 992.28 Millionen Dollar
47
Aave
(Aave)
(AAVE)
167.70 160.97 -0.65 % 2.51 Milliarde Dollar 323.55 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
25.39 24.37 0.66 % 2.51 Milliarde Dollar 215.05 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
1.4244 1.3672 3.95 % 2.38 Milliarde Dollar 105.23 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
0.0002470000 0.0002370830 -5.64 % 2.37 Milliarde Dollar 591.33 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
5.543 5.321 1.64 % 2.36 Milliarde Dollar 322.29 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
0.2332580000 0.2238926913 6.26 % 2.23 Milliarde Dollar 154.55 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9590 0.02 % 2.22 Milliarde Dollar 9.89 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
0.2550530000 0.2448126221 18.21 % 2.11 Milliarde Dollar 450.78 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.4938 1.4338 3.92 % 2.09 Milliarde Dollar 67.67 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.4899260000 0.4702554711 0.46 % 2.08 Milliarde Dollar 338.63 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
0.7269 0.6977 2.36 % 2.04 Milliarde Dollar 357.20 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.322 5.108 -0.87 % 1.80 Milliarde Dollar 322.81 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
5.973 5.733 -4.00 % 1.74 Milliarde Dollar 151.18 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
1.7367 1.6670 1.94 % 1.74 Milliarde Dollar 56.57 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5912 0.5675 1.51 % 1.68 Milliarde Dollar 348.75 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1569640000 0.1506618954 -4.08 % 1.56 Milliarde Dollar 82.93 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.194 2.106 -2.76 % 1.49 Milliarde Dollar 467.37 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.0995 1.0554 -2.09 % 1.48 Milliarde Dollar 192.35 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4012440000 0.3851340534 -3.43 % 1.45 Milliarde Dollar 160.90 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4787 1.4193 -6.36 % 1.45 Milliarde Dollar 110.18 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
1,622.89 1,557.73 -2.00 % 1.43 Milliarde Dollar 128.79 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0060 0.9656 -2.03 % 1.40 Milliarde Dollar 161.93 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
11.14 10.70 0.95 % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
67.16 64.46 -3.49 % 1.33 Milliarde Dollar 118.20 Millionen Dollar
71
Arweben
(Arweave)
(AR)
18.52 17.77 2.71 % 1.22 Milliarde Dollar 141.19 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0221790000 0.0212885132 10.09 % 1.17 Milliarde Dollar 56.09 Millionen Dollar
73
EOS
(EOS)
(EOS)
0.7508 0.7207 13.25 % 1.15 Milliarde Dollar 428.45 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 4.00 % 1.14 Milliarde Dollar 50.40 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.1256 1.0804 6.64 % 1.14 Milliarde Dollar 183.43 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
0.7381 0.7084 3.60 % 1.14 Milliarde Dollar 89.41 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.4829290000 0.4635394007 7.83 % 1.13 Milliarde Dollar 18.19 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1106 1.0660 -17.86 % 1.11 Milliarde Dollar 1.51 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.2329 1.1834 0.54 % 1.10 Milliarde Dollar 190.77 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5186 0.4977446153 2.55 % 1.09 Milliarde Dollar 262.32 Millionen Dollar
81
Menge
(Quant)
(QNT)
89.96 86.35 4.33 % 1.09 Milliarde Dollar 75.01 Millionen Dollar
82
Beam
(Beam)
(BEAM)
0.0212650000 0.0204112103 -3.68 % 1.05 Milliarde Dollar 31.76 Millionen Dollar
83
Gala
(Gala)
(GALA)
0.0291040000 0.0279354744 0.05 % 1.05 Milliarde Dollar 216.77 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 -1.31 % 999.26 Millionen Dollar 105.20 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
0.0200420000 0.0192373137 -3.65 % 989.98 Millionen Dollar 130.40 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1639410000 0.1573587689 11.18 % 963.32 Millionen Dollar 52.60 Millionen Dollar
87
Neo
(Neo)
(NEO)
13.58 13.03 3.82 % 957.71 Millionen Dollar 73.27 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
3.797 3.644 -1.51 % 942.65 Millionen Dollar 27.33 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
6.131 5.885 5.72 % 942.47 Millionen Dollar 109.26 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8169 0.7841 8.21 % 929.77 Millionen Dollar 30.23 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3286 1.2753 0.36 % 925.30 Millionen Dollar 32.97 Millionen Dollar
92
Helium
(Helium)
(HNT)
5.413 5.195 -5.12 % 922.68 Millionen Dollar 18.71 Millionen Dollar
93
GateToken
(GateToken)
(GT)
10.12 9.712 1.63 % 898.21 Millionen Dollar 6.03 Millionen Dollar
94
Core
(Core)
(CORE)
0.9632 0.9245 -1.41 % 888.22 Millionen Dollar 47.55 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
32.08 30.79 6.07 % 885.04 Millionen Dollar 60.57 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000450000 0.0000431933 -0.24 % 883.44 Millionen Dollar 76.62 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
1.1705 1.1235 0.36 % 880.95 Millionen Dollar 184.75 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0099120000 0.0095140332 -3.71 % 881.09 Millionen Dollar 203.50 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
0.3683790000 0.3535885832 6.52 % 881.98 Millionen Dollar 192.01 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8692 0.8343 -12.91 % 869.23 Millionen Dollar 334.48 Millionen Dollar