Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,347.29 86,622.07 4.72 ↑ % 1,807.10 Milliarde Dollar 79.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.56 2,942.08 1.20 ↑ % 373.61 Milliarde Dollar 32.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9486 0.01 ↑ % 127.32 Milliarde Dollar 164.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.75 208.38 4.79 ↑ % 103.74 Milliarde Dollar 6.11 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.41 587.37 -0.43 ↓ % 89.26 Milliarde Dollar 2.52 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3799040000 0.3602523259 3.74 ↑ % 55.77 Milliarde Dollar 12.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8911 0.8450 14.35 ↑ % 50.73 Milliarde Dollar 11.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 36.82 Milliarde Dollar 11.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6944 0.6585 19.56 ↑ % 24.33 Milliarde Dollar 3.91 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1889870000 0.1792110805 6.64 ↑ % 16.32 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246551 7.58 ↑ % 15.04 Milliarde Dollar 1.49 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.391 5.112 2.71 ↑ % 13.72 Milliarde Dollar 391.72 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.16 31.44 6.32 ↑ % 13.51 Milliarde Dollar 650.32 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.592 3.406 7.84 ↑ % 10.22 Milliarde Dollar 1.98 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218103 9.09 ↑ % 9.58 Milliarde Dollar 8.79 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.83 13.11 6.18 ↑ % 8.67 Milliarde Dollar 633.20 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.02 409.67 3.91 ↑ % 8.55 Milliarde Dollar 508.92 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.149 4.883 7.77 ↑ % 7.82 Milliarde Dollar 420.74 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.657 7.261 4.43 ↑ % 7.08 Milliarde Dollar 412.57 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.612 5.322 5.40 ↑ % 6.84 Milliarde Dollar 850.70 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.89 11.28 6.55 ↑ % 6.33 Milliarde Dollar 512.33 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.81 79.48 2.28 ↑ % 6.30 Milliarde Dollar 1.26 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9481 0.01 ↑ % 5.36 Milliarde Dollar 138.08 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.556 8.113 4.21 ↑ % 5.14 Milliarde Dollar 362.60 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1679290000 0.1592423687 12.77 ↑ % 4.46 Milliarde Dollar 206.31 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1460210000 0.1384676257 10.94 ↑ % 4.37 Milliarde Dollar 583.22 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.718 8.267 8.94 ↑ % 4.14 Milliarde Dollar 228.01 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.896 3.694 6.98 ↑ % 3.89 Milliarde Dollar 1.43 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 520.92 493.97 5.76 ↑ % 3.84 Milliarde Dollar 235.99 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.031 6.667 6.26 ↑ % 3.64 Milliarde Dollar 692.46 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455171 32.81 ↑ % 3.60 Milliarde Dollar 1.64 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1412530000 0.1339462648 0.48 ↑ % 3.55 Milliarde Dollar 215.41 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.01 21.82 4.99 ↑ % 3.44 Milliarde Dollar 381.17 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2948 1.2278 4.74 ↑ % 3.15 Milliarde Dollar 318.50 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3703560000 0.3511982248 3.11 ↑ % 2.88 Milliarde Dollar 291.40 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8812 1.7839 4.25 ↑ % 2.82 Milliarde Dollar 174.30 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0716330000 0.0679275682 11.22 ↑ % 2.70 Milliarde Dollar 531.08 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.72 41.46 0.67 ↑ % 2.62 Milliarde Dollar 5.51 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9497 -0.07 ↓ % 2.61 Milliarde Dollar 8.77 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 141.43 134.12 -3.34 ↓ % 2.61 Milliarde Dollar 65.45 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.211 3.993 8.68 ↑ % 2.52 Milliarde Dollar 379.78 Millionen Dollar
42
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002465507 18.49 ↑ % 2.50 Milliarde Dollar 1.37 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
 0.7340 0.6960 4.60 ↑ % 2.47 Milliarde Dollar 108.50 Millionen Dollar
44
Aave
(Aave)
(AAVE)
 164.26 155.76 3.92 ↑ % 2.46 Milliarde Dollar 487.43 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.71 23.44 6.11 ↑ % 2.44 Milliarde Dollar 175.49 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6094 0.5779 4.70 ↑ % 2.42 Milliarde Dollar 397.73 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0262210000 0.0248646401 7.07 ↑ % 2.12 Milliarde Dollar 51.11 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2458 1.1813 6.93 ↑ % 2.08 Milliarde Dollar 87.44 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 4.943 4.688 4.44 ↑ % 2.06 Milliarde Dollar 228.34 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.250 4.978 5.60 ↑ % 2.05 Milliarde Dollar 252.20 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7154 0.6784 6.81 ↑ % 2.01 Milliarde Dollar 345.57 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5931 1.5107 5.37 ↑ % 2.00 Milliarde Dollar 318.50 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4657720000 0.4416785460 6.31 ↑ % 1.98 Milliarde Dollar 338.59 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3744 1.3033 -1.36 ↓ % 1.92 Milliarde Dollar 79.11 Millionen Dollar
55
MANTRA
(MANTRA)
(OM)
 2.242 2.126 30.00 ↑ % 1.92 Milliarde Dollar 290.64 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9383 1.8380 15.68 ↑ % 1.90 Milliarde Dollar 183.31 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.582 5.293 2.94 ↑ % 1.89 Milliarde Dollar 336.70 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1799760000 0.1706662015 24.89 ↑ % 1.78 Milliarde Dollar 256.86 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1838050000 0.1742971350 6.56 ↑ % 1.76 Milliarde Dollar 81.78 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7439 1.6537 -1.51 ↓ % 1.74 Milliarde Dollar 3.30 Milliarde Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1862630000 0.1766279875 26.42 ↑ % 1.54 Milliarde Dollar 537.56 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1428 1.0837 6.62 ↑ % 1.54 Milliarde Dollar 155.88 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5397 0.5118 0.12 ↑ % 1.53 Milliarde Dollar 474.22 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4218590000 0.4000370776 7.64 ↑ % 1.53 Milliarde Dollar 185.69 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.312 2.192 6.23 ↑ % 1.50 Milliarde Dollar 502.81 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.839 4.589 6.03 ↑ % 1.41 Milliarde Dollar 87.13 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3771 1.3059 5.78 ↑ % 1.38 Milliarde Dollar 31.79 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.91 62.50 4.49 ↑ % 1.30 Milliarde Dollar 89.33 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.82 10.26 1.28 ↑ % 1.30 Milliarde Dollar 1.74 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,438.28 1,363.88 1.58 ↑ % 1.27 Milliarde Dollar 109.23 Millionen Dollar
71
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2436 1.1793 44.15 ↑ % 1.24 Milliarde Dollar 640.66 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8787 0.8332 5.07 ↑ % 1.22 Milliarde Dollar 197.45 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.67 16.76 7.57 ↑ % 1.16 Milliarde Dollar 140.21 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 20.26 ↑ % 1.10 Milliarde Dollar 88.87 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 5.13 ↑ % 1.07 Milliarde Dollar 50.73 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1763 1.1154 4.95 ↑ % 1.05 Milliarde Dollar 167.92 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207910000 0.0197155232 1.60 ↑ % 1.03 Milliarde Dollar 128.18 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0208330000 0.0197553506 3.99 ↑ % 1.03 Milliarde Dollar 33.84 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115330000 0.0109364210 13.05 ↑ % 1.03 Milliarde Dollar 276.86 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.956 5.648 3.55 ↑ % 1.02 Milliarde Dollar 12.33 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4118 1.3388 16.42 ↑ % 974.87 Millionen Dollar 84.14 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0185480000 0.0175885491 29.48 ↑ % 974.26 Millionen Dollar 96.46 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6237 0.5914 8.92 ↑ % 963.46 Millionen Dollar 72.28 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0264620000 0.0250931737 7.02 ↑ % 946.25 Millionen Dollar 190.53 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4486260000 0.4254194743 3.36 ↑ % 941.87 Millionen Dollar 126.25 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021830000 0.0020700778 4.28 ↑ % 918.43 Millionen Dollar 873.42 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5824 0.5522 5.78 ↑ % 889.62 Millionen Dollar 268.24 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7789 0.7386 15.13 ↑ % 885.28 Millionen Dollar 41.80 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417240 4.82 ↑ % 880.42 Millionen Dollar 62.60 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3708030000 0.3516221024 3.10 ↑ % 870.88 Millionen Dollar 12.74 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.261 4.989 2.68 ↑ % 861.10 Millionen Dollar 85.71 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9323 0.8840 4.81 ↑ % 858.66 Millionen Dollar 63.65 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.428 8.940 -0.92 ↓ % 858.06 Millionen Dollar 4.95 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0895 1.0332 2.91 ↑ % 820.04 Millionen Dollar 162.60 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.59 10.99 3.77 ↑ % 817.52 Millionen Dollar 38.04 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.81 36.80 1.36 ↑ % 814.94 Millionen Dollar 311.78 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.265 3.096 9.26 ↑ % 810.60 Millionen Dollar 17.83 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.266 4.994 5.00 ↑ % 807.78 Millionen Dollar 99.31 Millionen Dollar
99
Menge
(Quant)
(QNT)
 66.26 62.84 7.93 ↑ % 799.99 Millionen Dollar 28.55 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2388 1.1747 9.45 ↑ % 797.69 Millionen Dollar 72.84 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer