Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,306.46 86,583.36 4.82 ↑ % 1,806.29 Milliarde Dollar 80.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.57 2,942.08 1.02 ↑ % 373.61 Milliarde Dollar 32.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9484 -0.01 ↓ % 127.30 Milliarde Dollar 166.52 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.97 207.64 3.89 ↑ % 103.37 Milliarde Dollar 6.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.00 586.98 -1.59 ↓ % 89.20 Milliarde Dollar 2.55 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3807350000 0.3610403399 1.04 ↑ % 55.89 Milliarde Dollar 12.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.9060 0.8592 11.33 ↑ % 51.58 Milliarde Dollar 12.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9480 -0.02 ↓ % 36.76 Milliarde Dollar 11.98 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6768 0.6418 17.35 ↑ % 23.71 Milliarde Dollar 3.87 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1892450000 0.1794557346 6.12 ↑ % 16.35 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246551 6.82 ↑ % 15.16 Milliarde Dollar 1.51 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.380 5.101 1.08 ↑ % 13.70 Milliarde Dollar 399.56 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.13 31.42 4.97 ↑ % 13.50 Milliarde Dollar 675.95 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.609 3.422 8.29 ↑ % 10.27 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218103 8.35 ↑ % 9.54 Milliarde Dollar 8.80 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.83 13.12 5.46 ↑ % 8.67 Milliarde Dollar 647.46 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.29 411.83 3.92 ↑ % 8.59 Milliarde Dollar 520.64 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.134 4.868 5.84 ↑ % 7.80 Milliarde Dollar 438.13 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.550 7.160 2.07 ↑ % 6.98 Milliarde Dollar 421.94 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.607 5.317 4.11 ↑ % 6.83 Milliarde Dollar 867.22 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 84.21 79.85 1.72 ↑ % 6.33 Milliarde Dollar 1.31 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.90 11.28 5.70 ↑ % 6.33 Milliarde Dollar 512.02 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9480 -0.02 ↓ % 5.36 Milliarde Dollar 146.94 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.533 8.091 2.71 ↑ % 5.12 Milliarde Dollar 367.77 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1678770000 0.1591930585 10.00 ↑ % 4.46 Milliarde Dollar 210.14 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1424050000 0.1350386742 4.30 ↑ % 4.26 Milliarde Dollar 576.93 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.692 8.242 8.01 ↑ % 4.12 Milliarde Dollar 230.13 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.915 3.713 4.73 ↑ % 3.91 Milliarde Dollar 1.47 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 519.53 492.66 4.08 ↑ % 3.83 Milliarde Dollar 228.88 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.024 6.661 4.57 ↑ % 3.64 Milliarde Dollar 695.85 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1400000000 0.1327580800 -4.45 ↓ % 3.52 Milliarde Dollar 219.22 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.02 21.83 3.67 ↑ % 3.44 Milliarde Dollar 388.18 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000426722 23.10 ↑ % 3.39 Milliarde Dollar 1.54 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2931 1.2262 3.35 ↑ % 3.15 Milliarde Dollar 319.69 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3711620000 0.3519625321 2.52 ↑ % 2.88 Milliarde Dollar 294.55 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8798 1.7826 3.54 ↑ % 2.82 Milliarde Dollar 182.44 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0726390000 0.0688815298 11.27 ↑ % 2.74 Milliarde Dollar 535.08 Millionen Dollar
38
Monero
(Monero)
(XMR)
 142.48 135.11 -2.52 ↓ % 2.63 Milliarde Dollar 65.34 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.79 41.53 0.29 ↑ % 2.63 Milliarde Dollar 5.45 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9497 0.06 ↑ % 2.61 Milliarde Dollar 8.88 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002650000 0.0002512921 17.21 ↑ % 2.54 Milliarde Dollar 1.36 Milliarde Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.206 3.989 7.73 ↑ % 2.52 Milliarde Dollar 379.28 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 164.33 155.83 2.89 ↑ % 2.46 Milliarde Dollar 492.77 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 24.78 23.50 5.02 ↑ % 2.45 Milliarde Dollar 178.74 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7221 0.6848 1.52 ↑ % 2.43 Milliarde Dollar 107.38 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6107 0.5791 3.64 ↑ % 2.43 Milliarde Dollar 407.38 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0262190000 0.0248627436 6.58 ↑ % 2.12 Milliarde Dollar 51.85 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2480 1.1835 6.62 ↑ % 2.08 Milliarde Dollar 88.92 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 4.980 4.722 4.64 ↑ % 2.08 Milliarde Dollar 236.53 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.274 5.001 5.43 ↑ % 2.06 Milliarde Dollar 254.53 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7173 0.6802 6.03 ↑ % 2.01 Milliarde Dollar 351.12 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5930 1.5106 3.99 ↑ % 2.00 Milliarde Dollar 334.07 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4655830000 0.4414993226 4.07 ↑ % 1.98 Milliarde Dollar 347.68 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3656 1.2949 -2.29 ↓ % 1.91 Milliarde Dollar 79.31 Millionen Dollar
55
MANTRA
(MANTRA)
(OM)
 2.210 2.096 26.27 ↑ % 1.89 Milliarde Dollar 278.48 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.599 5.309 1.99 ↑ % 1.90 Milliarde Dollar 342.82 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9219 1.8225 12.20 ↑ % 1.88 Milliarde Dollar 185.78 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8082 1.7146 1.14 ↑ % 1.81 Milliarde Dollar 3.31 Milliarde Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1772230000 0.1680556087 21.26 ↑ % 1.76 Milliarde Dollar 255.54 Millionen Dollar
60
Der Graph
(The Graph)
(GRT)
 0.1838410000 0.1743312728 5.65 ↑ % 1.76 Milliarde Dollar 82.97 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1390 1.0801 5.25 ↑ % 1.54 Milliarde Dollar 156.62 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5396 0.5117 -0.26 ↓ % 1.53 Milliarde Dollar 474.37 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4207190000 0.3989560476 6.50 ↑ % 1.53 Milliarde Dollar 188.21 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1826350000 0.1731876567 23.38 ↑ % 1.51 Milliarde Dollar 519.18 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.313 2.193 3.20 ↑ % 1.50 Milliarde Dollar 511.55 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.859 4.608 5.98 ↑ % 1.41 Milliarde Dollar 88.46 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3759 1.3047 4.54 ↑ % 1.38 Milliarde Dollar 32.40 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.09 62.68 4.18 ↑ % 1.31 Milliarde Dollar 91.06 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.80 10.25 0.85 ↑ % 1.30 Milliarde Dollar 1.74 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,444.88 1,370.14 1.37 ↑ % 1.27 Milliarde Dollar 111.25 Millionen Dollar
71
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2362 1.1723 43.76 ↑ % 1.24 Milliarde Dollar 630.42 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8773 0.8320 3.61 ↑ % 1.22 Milliarde Dollar 201.54 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.79 16.87 7.54 ↑ % 1.17 Milliarde Dollar 140.75 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 16.18 ↑ % 1.09 Milliarde Dollar 87.58 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 2.72 ↑ % 1.07 Milliarde Dollar 52.11 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1706 1.1101 3.50 ↑ % 1.05 Milliarde Dollar 166.73 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210090000 0.0199222464 1.28 ↑ % 1.04 Milliarde Dollar 127.91 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115760000 0.0109771967 13.24 ↑ % 1.03 Milliarde Dollar 280.58 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.996 5.686 3.32 ↑ % 1.02 Milliarde Dollar 12.19 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0205790000 0.0195144895 1.49 ↑ % 1.02 Milliarde Dollar 34.54 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4302 1.3562 16.84 ↑ % 987.58 Millionen Dollar 85.92 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0184780000 0.0175221700 27.94 ↑ % 970.59 Millionen Dollar 92.88 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6246 0.5923 8.19 ↑ % 964.86 Millionen Dollar 72.92 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0265170000 0.0251453286 5.12 ↑ % 948.20 Millionen Dollar 195.80 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4500000000 0.4267224000 2.63 ↑ % 944.76 Millionen Dollar 127.59 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021780000 0.0020653364 2.43 ↑ % 916.35 Millionen Dollar 875.42 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5812 0.5512 4.31 ↑ % 887.91 Millionen Dollar 273.03 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426722 5.70 ↑ % 885.35 Millionen Dollar 63.62 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7798 0.7394 13.67 ↑ % 886.25 Millionen Dollar 41.41 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3711040000 0.3519075323 2.17 ↑ % 871.59 Millionen Dollar 12.94 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.270 4.997 2.54 ↑ % 862.58 Millionen Dollar 87.59 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9332 0.8849 3.70 ↑ % 859.50 Millionen Dollar 65.15 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.407 8.920 -1.39 ↓ % 856.18 Millionen Dollar 4.95 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0919 1.0355 2.00 ↑ % 821.85 Millionen Dollar 165.55 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.98 36.96 -0.31 ↓ % 818.57 Millionen Dollar 315.26 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.280 3.111 8.15 ↑ % 814.47 Millionen Dollar 18.41 Millionen Dollar
97
Neo
(Neo)
(NEO)
 11.54 10.94 3.18 ↑ % 813.73 Millionen Dollar 39.74 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.272 4.999 3.71 ↑ % 808.70 Millionen Dollar 101.30 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2453 1.1809 8.80 ↑ % 801.87 Millionen Dollar 73.48 Millionen Dollar
100
Menge
(Quant)
(QNT)
 66.05 62.64 6.34 ↑ % 797.45 Millionen Dollar 29.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer