Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,345.44 0.0000000000 -3.92 ↓ % 1,866.86 Milliarde Dollar 84.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,422.99 0.0000000000 0.99 ↑ % 412.24 Milliarde Dollar 53.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.0000000000 -0.04 ↓ % 132.78 Milliarde Dollar 192.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.27 0.0000000000 -6.50 ↓ % 112.63 Milliarde Dollar 6.67 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 642.28 0.0000000000 -3.11 ↓ % 92.49 Milliarde Dollar 2.72 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4406 0.0000000000 -0.89 ↓ % 82.11 Milliarde Dollar 10.91 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4052290000 0.0000000000 -4.63 ↓ % 59.55 Milliarde Dollar 9.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 0.03 ↑ % 38.70 Milliarde Dollar 14.21 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9723 0.0000000000 -7.34 ↓ % 34.10 Milliarde Dollar 2.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1999170000 0.0000000000 -4.30 ↓ % 17.26 Milliarde Dollar 1.24 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.85 0.0000000000 0.57 ↑ % 17.13 Milliarde Dollar 2.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.222 0.0000000000 1.83 ↑ % 15.85 Milliarde Dollar 625.25 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.4955230000 0.0000000000 -6.84 ↓ % 14.88 Milliarde Dollar 3.89 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 -1.54 ↓ % 14.84 Milliarde Dollar 1.46 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.352 0.0000000000 -6.69 ↓ % 12.72 Milliarde Dollar 1.16 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.52 0.0000000000 -3.02 ↓ % 10.98 Milliarde Dollar 1.19 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 499.38 0.0000000000 -2.46 ↓ % 9.88 Milliarde Dollar 932.11 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.234 0.0000000000 -5.69 ↓ % 9.20 Milliarde Dollar 1.50 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -4.08 ↓ % 8.13 Milliarde Dollar 3.00 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.529 0.0000000000 -6.80 ↓ % 7.95 Milliarde Dollar 968.08 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.116 0.0000000000 -5.82 ↓ % 7.50 Milliarde Dollar 1.63 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.10 0.0000000000 -2.66 ↓ % 7.08 Milliarde Dollar 968.79 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.63 0.0000000000 6.03 ↑ % 6.98 Milliarde Dollar 1.04 Milliarde Dollar
24
Aptos
(Aptos)
(APT)
 11.96 0.0000000000 -3.29 ↓ % 6.39 Milliarde Dollar 644.58 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.83 0.0000000000 3.58 ↑ % 5.62 Milliarde Dollar 442.85 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 0.00 ↑ % 5.37 Milliarde Dollar 215.80 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1383450000 0.0000000000 -3.01 ↓ % 5.28 Milliarde Dollar 549.49 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1791510000 0.0000000000 -4.17 ↓ % 4.76 Milliarde Dollar 58.82 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.56 0.0000000000 2.13 ↑ % 4.43 Milliarde Dollar 1.08 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5514 0.0000000000 -1.79 ↓ % 4.40 Milliarde Dollar 670.49 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 555.27 0.0000000000 3.99 ↑ % 4.10 Milliarde Dollar 451.98 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.642 0.0000000000 -4.40 ↓ % 3.96 Milliarde Dollar 1.02 Milliarde Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1507230000 0.0000000000 -1.15 ↓ % 3.80 Milliarde Dollar 191.42 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9047 0.0000000000 5.69 ↑ % 3.71 Milliarde Dollar 1.61 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4570 0.0000000000 -3.18 ↓ % 3.55 Milliarde Dollar 587.55 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 5.624 0.0000000000 -0.19 ↓ % 3.39 Milliarde Dollar 717.51 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0411380000 0.0000000000 -4.31 ↓ % 3.33 Milliarde Dollar 122.93 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.330 0.0000000000 3.67 ↑ % 3.33 Milliarde Dollar 1.56 Milliarde Dollar
39
OKB
(OKB)
(OKB)
 55.28 0.0000000000 -1.62 ↓ % 3.32 Milliarde Dollar 11.93 Millionen Dollar
40
Celestia
(Celestia)
(TIA)
 7.666 0.0000000000 0.36 ↑ % 3.29 Milliarde Dollar 1.04 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.645 0.0000000000 -1.23 ↓ % 3.29 Milliarde Dollar 116.02 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.188 0.0000000000 -3.56 ↓ % 3.29 Milliarde Dollar 433.25 Millionen Dollar
43
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000000000 -5.38 ↓ % 3.28 Milliarde Dollar 1.02 Milliarde Dollar
44
Kosmos
(Cosmos)
(ATOM)
 8.016 0.0000000000 -6.97 ↓ % 3.13 Milliarde Dollar 441.08 Millionen Dollar
45
Monero
(Monero)
(XMR)
 159.01 0.0000000000 -1.42 ↓ % 2.93 Milliarde Dollar 89.17 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7315 0.0000000000 0.51 ↑ % 2.89 Milliarde Dollar 181.08 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.261 0.0000000000 3.52 ↑ % 2.84 Milliarde Dollar 947.21 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.8296 0.0000000000 -2.34 ↓ % 2.79 Milliarde Dollar 127.32 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9834 0.0000000000 3.54 ↑ % 2.76 Milliarde Dollar 821.75 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 27.47 0.0000000000 -0.53 ↓ % 2.71 Milliarde Dollar 342.09 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6377 0.0000000000 -0.35 ↓ % 2.71 Milliarde Dollar 1.35 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 180.27 0.0000000000 5.40 ↑ % 2.70 Milliarde Dollar 589.48 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2505080000 0.0000000000 -2.03 ↓ % 2.39 Milliarde Dollar 169.25 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6144 0.0000000000 -2.18 ↓ % 2.26 Milliarde Dollar 127.01 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2681490000 0.0000000000 -6.09 ↓ % 2.22 Milliarde Dollar 327.81 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002260000 0.0000000000 -5.68 ↓ % 2.17 Milliarde Dollar 484.93 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.0000000000 -0.03 ↓ % 2.10 Milliarde Dollar 10.94 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9505 0.0000000000 1.00 ↑ % 1.95 Milliarde Dollar 82.79 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.577 0.0000000000 -1.26 ↓ % 1.89 Milliarde Dollar 553.45 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6273 0.0000000000 -6.94 ↓ % 1.78 Milliarde Dollar 373.05 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.525 0.0000000000 -1.98 ↓ % 1.75 Milliarde Dollar 814.42 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1680650000 0.0000000000 1.68 ↑ % 1.67 Milliarde Dollar 108.91 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4502760000 0.0000000000 1.88 ↑ % 1.63 Milliarde Dollar 308.64 Millionen Dollar
64
Raydium
(Raydium)
(RAY)
 5.537 0.0000000000 -12.37 ↓ % 1.61 Milliarde Dollar 126.42 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,811.31 0.0000000000 3.68 ↑ % 1.60 Milliarde Dollar 276.15 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6573 0.0000000000 -16.88 ↓ % 1.60 Milliarde Dollar 2.50 Milliarde Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.0872 0.0000000000 -3.93 ↓ % 1.47 Milliarde Dollar 209.64 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.6249 0.0000000000 8.17 ↑ % 1.46 Milliarde Dollar 542.55 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0309 0.0000000000 -4.40 ↓ % 1.43 Milliarde Dollar 183.10 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9071 0.0000000000 -3.61 ↓ % 1.40 Milliarde Dollar 148.09 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.52 0.0000000000 -0.93 ↓ % 1.39 Milliarde Dollar 1.82 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 20.77 0.0000000000 -6.25 ↓ % 1.36 Milliarde Dollar 294.30 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.25 0.0000000000 -1.23 ↓ % 1.35 Milliarde Dollar 90.36 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0371240000 0.0000000000 -2.10 ↓ % 1.33 Milliarde Dollar 437.20 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3235 0.0000000000 -9.34 ↓ % 1.30 Milliarde Dollar 140.90 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -2.07 ↓ % 1.28 Milliarde Dollar 52.41 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5511 0.0000000000 -1.74 ↓ % 1.28 Milliarde Dollar 20.06 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.2516 0.0000000000 -6.91 ↓ % 1.27 Milliarde Dollar 162.02 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.8271 0.0000000000 -1.20 ↓ % 1.27 Milliarde Dollar 335.65 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0234800000 0.0000000000 0.67 ↑ % 1.24 Milliarde Dollar 23.37 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5888 0.0000000000 -1.56 ↓ % 1.24 Milliarde Dollar 337.16 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0246330000 0.0000000000 -3.25 ↓ % 1.22 Milliarde Dollar 220.66 Millionen Dollar
83
Menge
(Quant)
(QNT)
 99.82 0.0000000000 2.88 ↑ % 1.21 Milliarde Dollar 50.59 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.6174 0.0000000000 -12.09 ↓ % 1.20 Milliarde Dollar 553.08 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.533 0.0000000000 -7.11 ↓ % 1.16 Milliarde Dollar 564.33 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1527 0.0000000000 -7.14 ↓ % 1.15 Milliarde Dollar 1.58 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0227070000 0.0000000000 -4.90 ↓ % 1.12 Milliarde Dollar 49.93 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1877600000 0.0000000000 -6.39 ↓ % 1.10 Milliarde Dollar 51.71 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.074 0.0000000000 -1.56 ↓ % 1.04 Milliarde Dollar 23.87 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 37.42 0.0000000000 -0.54 ↓ % 1.03 Milliarde Dollar 80.57 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.3700 0.0000000000 1.59 ↑ % 1.03 Milliarde Dollar 204.06 Millionen Dollar
92
Neo
(Neo)
(NEO)
 14.46 0.0000000000 -4.63 ↓ % 1.02 Milliarde Dollar 70.89 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5785 0.0000000000 4.76 ↑ % 1.02 Milliarde Dollar 94.94 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0759 0.0000000000 0.22 ↑ % 992.90 Millionen Dollar 72.87 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 3.932 0.0000000000 3.35 ↑ % 976.36 Millionen Dollar 28.80 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -4.55 ↓ % 971.67 Millionen Dollar 48.49 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.88 0.0000000000 -5.61 ↓ % 965.66 Millionen Dollar 6.41 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0091280000 0.0000000000 2.30 ↑ % 935.23 Millionen Dollar 354.69 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 1.61 ↑ % 927.54 Millionen Dollar 62.98 Millionen Dollar
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3043 0.0000000000 -4.25 ↓ % 907.87 Millionen Dollar 43.88 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer