Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,529.79 88,279.68 2.89 ↑ % 1,850.45 Milliarde Dollar 74.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,129.26 2,953.61 -0.60 ↓ % 376.84 Milliarde Dollar 30.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9449 0.03 ↑ % 128.30 Milliarde Dollar 144.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 243.58 229.90 2.31 ↑ % 115.59 Milliarde Dollar 6.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.12 582.48 -0.25 ↓ % 88.87 Milliarde Dollar 2.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1119 1.0495 0.96 ↑ % 63.30 Milliarde Dollar 5.88 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4027980000 0.3801877399 9.29 ↑ % 59.15 Milliarde Dollar 11.99 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9438 -0.01 ↓ % 37.28 Milliarde Dollar 10.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7584 0.7158 2.53 ↑ % 26.57 Milliarde Dollar 1.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2022640000 0.1909103149 -0.30 ↓ % 17.47 Milliarde Dollar 806.97 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235967 3.70 ↑ % 14.94 Milliarde Dollar 1.31 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.73 32.78 -0.91 ↓ % 14.20 Milliarde Dollar 676.83 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.493 5.185 -0.47 ↓ % 13.99 Milliarde Dollar 310.46 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.814 3.599 3.60 ↑ % 10.85 Milliarde Dollar 1.22 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.94 14.10 -0.31 ↓ % 9.36 Milliarde Dollar 627.65 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 450.46 425.18 2.50 ↑ % 8.91 Milliarde Dollar 606.50 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.826 5.499 0.00 ↑ % 8.86 Milliarde Dollar 443.87 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198212 2.88 ↑ % 8.71 Milliarde Dollar 3.60 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.858 7.417 2.48 ↑ % 7.27 Milliarde Dollar 780.01 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.835 5.508 -1.38 ↓ % 7.11 Milliarde Dollar 549.39 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2302500000 0.2173253768 0.84 ↑ % 6.90 Milliarde Dollar 1.09 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.34 82.44 -0.39 ↓ % 6.57 Milliarde Dollar 879.23 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.85 11.19 0.25 ↑ % 6.31 Milliarde Dollar 360.78 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.403 8.875 4.26 ↑ % 5.65 Milliarde Dollar 377.35 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9437 -0.06 ↓ % 5.36 Milliarde Dollar 146.66 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1371160000 0.1294192676 10.53 ↑ % 5.17 Milliarde Dollar 2.54 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1715180000 0.1618901801 0.96 ↑ % 4.56 Milliarde Dollar 41.15 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.295 8.773 0.20 ↑ % 4.41 Milliarde Dollar 176.99 Millionen Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000560000 0.0000528566 13.65 ↑ % 4.19 Milliarde Dollar 1.79 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 8.108 7.652 6.92 ↑ % 4.20 Milliarde Dollar 1.12 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1591940000 0.1502579632 -5.87 ↓ % 4.01 Milliarde Dollar 257.67 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.35 24.87 0.93 ↑ % 3.94 Milliarde Dollar 327.14 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 496.46 468.59 -0.93 ↓ % 3.66 Milliarde Dollar 260.01 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.846 3.630 2.54 ↑ % 3.47 Milliarde Dollar 416.88 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4363050000 0.4118138914 -1.58 ↓ % 3.47 Milliarde Dollar 307.61 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.444 3.251 0.67 ↑ % 3.44 Milliarde Dollar 829.27 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3051 1.2318 -2.92 ↓ % 3.18 Milliarde Dollar 277.05 Millionen Dollar
38
Monero
(Monero)
(XMR)
 163.57 154.39 3.00 ↑ % 3.02 Milliarde Dollar 95.68 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9310 1.8226 1.10 ↑ % 2.90 Milliarde Dollar 184.16 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6935 0.6546 -2.17 ↓ % 2.84 Milliarde Dollar 601.42 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0337170000 0.0318243636 6.13 ↑ % 2.73 Milliarde Dollar 118.38 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.464 4.214 1.00 ↑ % 2.68 Milliarde Dollar 235.38 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.15 41.67 0.29 ↑ % 2.65 Milliarde Dollar 4.12 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7477 0.7058 2.97 ↑ % 2.52 Milliarde Dollar 107.28 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.05 23.64 -0.39 ↓ % 2.48 Milliarde Dollar 189.14 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.307 5.953 -0.50 ↓ % 2.47 Milliarde Dollar 446.36 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9423 0.00 ↑ % 2.46 Milliarde Dollar 8.25 Milliarde Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002540000 0.0002397422 3.49 ↑ % 2.44 Milliarde Dollar 559.96 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 161.95 152.86 -3.39 ↓ % 2.43 Milliarde Dollar 261.42 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4055 1.3266 3.47 ↑ % 2.35 Milliarde Dollar 99.28 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.2387900000 0.2253860009 11.37 ↑ % 2.28 Milliarde Dollar 254.28 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.220 4.927 -1.92 ↓ % 2.21 Milliarde Dollar 269.48 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7351 1.6377 -0.52 ↓ % 2.18 Milliarde Dollar 343.95 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5033 0.4750661946 -0.63 ↓ % 2.14 Milliarde Dollar 280.25 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7079 0.6681 -1.78 ↓ % 1.98 Milliarde Dollar 249.41 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2310890000 0.2181172812 8.34 ↑ % 1.91 Milliarde Dollar 388.90 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.3619 1.2855 0.32 ↑ % 1.91 Milliarde Dollar 85.06 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8416 1.7382 5.43 ↑ % 1.80 Milliarde Dollar 115.89 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.314 5.015 -0.53 ↓ % 1.80 Milliarde Dollar 222.85 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7563 1.6577 2.23 ↑ % 1.76 Milliarde Dollar 136.59 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7349 1.6375 10.34 ↑ % 1.73 Milliarde Dollar 1.64 Milliarde Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1738190000 0.1640620181 6.13 ↑ % 1.72 Milliarde Dollar 103.23 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.724 5.403 2.88 ↑ % 1.67 Milliarde Dollar 156.79 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1630 1.0978 0.22 ↑ % 1.57 Milliarde Dollar 179.14 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.325 2.194 0.55 ↑ % 1.55 Milliarde Dollar 390.18 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5424 0.5120 -2.75 ↓ % 1.54 Milliarde Dollar 257.91 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4147100000 0.3914310836 0.91 ↑ % 1.50 Milliarde Dollar 154.38 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0190 0.9618 4.99 ↑ % 1.42 Milliarde Dollar 247.23 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.93 66.00 3.22 ↑ % 1.38 Milliarde Dollar 65.07 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,509.47 1,424.74 -0.92 ↓ % 1.33 Milliarde Dollar 110.55 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.87 10.26 2.45 ↑ % 1.31 Milliarde Dollar 1.58 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0248790000 0.0234824671 2.82 ↑ % 1.23 Milliarde Dollar 35.82 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.33 17.30 -3.87 ↓ % 1.20 Milliarde Dollar 158.26 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1421 1.0780 9.25 ↑ % 1.14 Milliarde Dollar 354.79 Millionen Dollar
75
Menge
(Quant)
(QNT)
 92.42 87.23 6.55 ↑ % 1.12 Milliarde Dollar 56.90 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7020 0.6625 -3.71 ↓ % 1.08 Milliarde Dollar 76.98 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009439 -0.52 ↓ % 1.08 Milliarde Dollar 31.49 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.0677 1.0078 -8.95 ↓ % 1.08 Milliarde Dollar 472.70 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0205470000 0.0193936352 2.51 ↑ % 1.08 Milliarde Dollar 18.46 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2043 1.1367 -1.41 ↓ % 1.08 Milliarde Dollar 156.50 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0295840000 0.0279233613 -2.25 ↓ % 1.06 Milliarde Dollar 231.88 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214380000 0.0202346207 -1.19 ↓ % 1.06 Milliarde Dollar 117.46 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4361860000 0.4117015713 -1.43 ↓ % 1.02 Milliarde Dollar 14.57 Millionen Dollar
84
Akash-Netzwerk
(Akash Network)
(AKT)
 4.101 3.871 9.48 ↑ % 1.02 Milliarde Dollar 301.84 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4794590000 0.4525455280 -2.47 ↓ % 1.01 Milliarde Dollar 166.72 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112680000 0.0106354934 -0.36 ↓ % 1.00 Milliarde Dollar 157.36 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6505 0.6140 -2.19 ↓ % 994.31 Millionen Dollar 159.20 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.717 5.396 -0.43 ↓ % 974.51 Millionen Dollar 13.49 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018877 2.76 ↑ % 953.33 Millionen Dollar 38.99 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8190 0.7730 -3.79 ↓ % 931.55 Millionen Dollar 22.21 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3224 1.2482 0.95 ↑ % 909.01 Millionen Dollar 28.48 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.86 12.14 0.53 ↑ % 907.06 Millionen Dollar 54.01 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434179 0.48 ↑ % 901.66 Millionen Dollar 40.54 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9673 0.9130 -4.87 ↓ % 891.57 Millionen Dollar 59.63 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.780 5.456 -1.15 ↓ % 888.10 Millionen Dollar 79.20 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021090000 0.0019906155 3.02 ↑ % 887.21 Millionen Dollar 502.91 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 9.709 9.164 0.59 ↑ % 883.67 Millionen Dollar 5.47 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1498450000 0.1414337506 11.29 ↑ % 880.11 Millionen Dollar 71.13 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.76 29.98 1.97 ↑ % 875.88 Millionen Dollar 52.83 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1312 1.0677 -0.08 ↓ % 851.41 Millionen Dollar 131.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer