Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,718.34 88,651.09 2.83 ↑ % 1,854.18 Milliarde Dollar 72.36 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,141.04 2,971.21 -1.52 ↓ % 378.26 Milliarde Dollar 31.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9471 0.04 ↑ % 128.31 Milliarde Dollar 145.00 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 242.95 229.82 0.89 ↑ % 115.30 Milliarde Dollar 6.67 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.94 584.53 -0.57 ↓ % 88.99 Milliarde Dollar 2.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0960 1.0367 -2.32 ↓ % 62.40 Milliarde Dollar 6.12 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4114710000 0.3892231745 9.95 ↑ % 60.43 Milliarde Dollar 11.16 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9459 -0.02 ↓ % 37.30 Milliarde Dollar 10.58 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7346 0.6949 -2.10 ↓ % 25.74 Milliarde Dollar 1.41 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2034810000 0.1924789858 -0.96 ↓ % 17.57 Milliarde Dollar 834.45 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000245942 3.64 ↑ % 15.21 Milliarde Dollar 1.28 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.70 32.82 -2.85 ↓ % 14.19 Milliarde Dollar 709.75 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.507 5.209 -0.90 ↓ % 14.02 Milliarde Dollar 325.27 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.794 3.589 1.04 ↑ % 10.80 Milliarde Dollar 1.22 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.80 14.00 -3.03 ↓ % 9.27 Milliarde Dollar 656.35 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 451.26 426.86 1.31 ↑ % 8.93 Milliarde Dollar 609.74 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.815 5.501 -2.05 ↓ % 8.84 Milliarde Dollar 461.13 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198646 0.51 ↑ % 8.72 Milliarde Dollar 3.59 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.871 7.445 2.54 ↑ % 7.28 Milliarde Dollar 759.67 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.836 5.520 -5.06 ↓ % 7.11 Milliarde Dollar 574.69 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2266030000 0.2143508024 -2.28 ↓ % 6.79 Milliarde Dollar 1.13 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.51 82.78 -2.14 ↓ % 6.58 Milliarde Dollar 936.53 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.89 11.24 -2.43 ↓ % 6.33 Milliarde Dollar 370.20 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.447 8.936 2.32 ↑ % 5.67 Milliarde Dollar 384.52 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9458 -0.02 ↓ % 5.36 Milliarde Dollar 150.88 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1380660000 0.1306009094 3.54 ↑ % 5.20 Milliarde Dollar 2.65 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1700020000 0.1608101619 -0.66 ↓ % 4.52 Milliarde Dollar 41.31 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.268 8.767 -2.25 ↓ % 4.40 Milliarde Dollar 182.46 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 8.052 7.616 2.92 ↑ % 4.17 Milliarde Dollar 1.11 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1647440000 0.1558364567 -3.37 ↓ % 4.15 Milliarde Dollar 257.13 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000510803 13.12 ↑ % 4.08 Milliarde Dollar 1.71 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.21 24.79 -1.56 ↓ % 3.92 Milliarde Dollar 338.09 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 4.073 3.853 7.09 ↑ % 3.67 Milliarde Dollar 424.99 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 486.56 460.26 -5.62 ↓ % 3.59 Milliarde Dollar 254.64 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.508 3.319 1.74 ↑ % 3.50 Milliarde Dollar 833.18 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4370640000 0.4134323866 -4.57 ↓ % 3.48 Milliarde Dollar 324.61 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3136 1.2426 -4.04 ↓ % 3.20 Milliarde Dollar 303.37 Millionen Dollar
38
Monero
(Monero)
(XMR)
 161.87 153.11 2.63 ↑ % 2.99 Milliarde Dollar 93.79 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9423 1.8373 -0.21 ↓ % 2.92 Milliarde Dollar 182.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6962 0.6586 -4.86 ↓ % 2.85 Milliarde Dollar 648.68 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0332800000 0.0314805837 3.34 ↑ % 2.70 Milliarde Dollar 118.94 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.471 4.229 -0.90 ↓ % 2.68 Milliarde Dollar 240.87 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.13 41.74 -0.32 ↓ % 2.65 Milliarde Dollar 4.27 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7451 0.7049 1.21 ↑ % 2.51 Milliarde Dollar 107.04 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.19 23.83 -1.98 ↓ % 2.49 Milliarde Dollar 191.99 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9443 -0.05 ↓ % 2.46 Milliarde Dollar 8.27 Milliarde Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002550000 0.0002412124 1.48 ↑ % 2.45 Milliarde Dollar 557.33 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.253 5.915 -3.69 ↓ % 2.44 Milliarde Dollar 462.08 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 161.95 153.19 -5.74 ↓ % 2.43 Milliarde Dollar 270.58 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3944 1.3190 -0.11 ↓ % 2.33 Milliarde Dollar 97.30 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.2367570000 0.2239557858 9.30 ↑ % 2.26 Milliarde Dollar 248.40 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.245 4.961 -4.20 ↓ % 2.22 Milliarde Dollar 285.61 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7451 1.6507 -2.88 ↓ % 2.19 Milliarde Dollar 365.02 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5016 0.4744922326 -4.60 ↓ % 2.13 Milliarde Dollar 296.58 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7042 0.6662 -3.66 ↓ % 1.97 Milliarde Dollar 257.23 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2313910000 0.2188799200 7.32 ↑ % 1.91 Milliarde Dollar 377.36 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.3614 1.2878 -0.83 ↓ % 1.91 Milliarde Dollar 83.82 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8479 1.7480 4.35 ↑ % 1.81 Milliarde Dollar 115.65 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.323 5.036 -2.01 ↓ % 1.80 Milliarde Dollar 218.35 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7771 1.6810 2.44 ↑ % 1.78 Milliarde Dollar 155.84 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7293 1.6358 6.80 ↑ % 1.73 Milliarde Dollar 1.53 Milliarde Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1731360000 0.1637747096 4.40 ↑ % 1.72 Milliarde Dollar 108.29 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.694 5.386 1.17 ↑ % 1.66 Milliarde Dollar 158.71 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1646 1.1016 -1.11 ↓ % 1.57 Milliarde Dollar 186.74 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5508 0.5210 -8.54 ↓ % 1.57 Milliarde Dollar 313.50 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.319 2.194 -3.52 ↓ % 1.54 Milliarde Dollar 414.38 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4159770000 0.3934855396 -0.48 ↓ % 1.51 Milliarde Dollar 160.88 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0343 0.9784 2.46 ↑ % 1.44 Milliarde Dollar 253.68 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.17 66.38 2.15 ↑ % 1.39 Milliarde Dollar 65.22 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,499.21 1,418.15 -2.89 ↓ % 1.32 Milliarde Dollar 109.92 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.89 10.30 1.45 ↑ % 1.31 Milliarde Dollar 1.69 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0249900000 0.0236388157 1.34 ↑ % 1.24 Milliarde Dollar 34.87 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.55 17.54 -4.63 ↓ % 1.22 Milliarde Dollar 163.37 Millionen Dollar
74
Menge
(Quant)
(QNT)
 90.52 85.62 2.38 ↑ % 1.09 Milliarde Dollar 48.08 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7043 0.6662 -4.48 ↓ % 1.09 Milliarde Dollar 79.33 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009459 -1.54 ↓ % 1.08 Milliarde Dollar 32.12 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.0627 1.0052 -5.38 ↓ % 1.08 Milliarde Dollar 610.62 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1998 1.1349 -3.83 ↓ % 1.07 Milliarde Dollar 166.81 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0204330000 0.0193282081 0.40 ↑ % 1.07 Milliarde Dollar 20.30 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217160000 0.0205418376 -1.46 ↓ % 1.07 Milliarde Dollar 122.05 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0297160000 0.0281092856 -3.86 ↓ % 1.06 Milliarde Dollar 242.58 Millionen Dollar
82
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0620 1.0046 1.99 ↑ % 1.06 Milliarde Dollar 340.10 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.167 3.942 12.92 ↑ % 1.03 Milliarde Dollar 304.60 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4370380000 0.4134077924 -4.32 ↓ % 1.02 Milliarde Dollar 15.43 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4841900000 0.4580103309 -5.37 ↓ % 1.02 Milliarde Dollar 182.49 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0114290000 0.0108110454 -0.76 ↓ % 1.02 Milliarde Dollar 164.36 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6502 0.6150 -3.96 ↓ % 993.74 Millionen Dollar 169.17 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.792 5.479 -1.91 ↓ % 987.44 Millionen Dollar 12.93 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8120 0.7681 -4.70 ↓ % 923.63 Millionen Dollar 24.50 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018919 -3.16 ↓ % 918.80 Millionen Dollar 36.95 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.86 12.16 -0.76 ↓ % 906.91 Millionen Dollar 55.55 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3073 1.2366 -1.94 ↓ % 901.92 Millionen Dollar 27.72 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425669 -1.12 ↓ % 899.16 Millionen Dollar 41.62 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9689 0.9165 -5.87 ↓ % 893.01 Millionen Dollar 59.36 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.795 9.265 0.88 ↑ % 891.50 Millionen Dollar 5.70 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.801 5.487 -3.59 ↓ % 891.24 Millionen Dollar 96.35 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 32.06 30.33 1.66 ↑ % 884.13 Millionen Dollar 53.75 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1481640000 0.1401529207 9.46 ↑ % 870.23 Millionen Dollar 70.84 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020570000 0.0019457801 -3.51 ↓ % 865.53 Millionen Dollar 485.95 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1352 1.0738 -0.89 ↓ % 854.43 Millionen Dollar 138.06 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer