Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,623.65 94,679.00 1.13 ↑ % 1,951.36 Milliarde Dollar 88.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,341.57 3,207.92 1.11 ↑ % 402.42 Milliarde Dollar 46.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9608 0.07 ↑ % 130.83 Milliarde Dollar 183.40 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.85 249.46 6.95 ↑ % 123.35 Milliarde Dollar 10.40 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.59 602.49 1.26 ↑ % 90.38 Milliarde Dollar 2.73 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4723 1.4134 30.08 ↑ % 83.82 Milliarde Dollar 20.19 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4002160000 0.3842085606 4.15 ↑ % 58.79 Milliarde Dollar 8.81 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9600 0.00 ↓ % 38.30 Milliarde Dollar 13.98 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9197 0.8829 15.19 ↑ % 32.24 Milliarde Dollar 3.88 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2000840000 0.1920812403 -0.06 ↓ % 17.28 Milliarde Dollar 825.63 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.21 37.65 11.96 ↑ % 16.04 Milliarde Dollar 1.20 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240001 3.29 ↑ % 14.91 Milliarde Dollar 1.46 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.550 5.328 0.97 ↑ % 14.14 Milliarde Dollar 359.96 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.596 3.452 -0.59 ↓ % 10.23 Milliarde Dollar 1.44 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.51 14.89 2.68 ↑ % 9.72 Milliarde Dollar 880.16 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.12 468.59 -1.93 ↓ % 9.66 Milliarde Dollar 1.06 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.207 5.959 5.28 ↑ % 9.44 Milliarde Dollar 703.82 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2992560000 0.2872866578 23.46 ↑ % 8.98 Milliarde Dollar 2.46 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201601 -0.40 ↓ % 8.77 Milliarde Dollar 4.83 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.679 8.332 -1.50 ↓ % 8.03 Milliarde Dollar 952.57 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.706 5.478 1.37 ↑ % 6.95 Milliarde Dollar 800.77 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.34 87.69 1.63 ↑ % 6.87 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.06 11.57 0.57 ↑ % 6.43 Milliarde Dollar 597.58 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.516 9.135 3.89 ↑ % 5.71 Milliarde Dollar 645.63 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9599 0.01 ↑ % 5.36 Milliarde Dollar 164.40 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1366880000 0.1312208901 11.74 ↑ % 5.22 Milliarde Dollar 1.15 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1907570000 0.1831272923 5.91 ↑ % 5.07 Milliarde Dollar 169.73 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.887 9.491 6.51 ↑ % 4.69 Milliarde Dollar 241.49 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.43 27.29 3.43 ↑ % 4.25 Milliarde Dollar 590.32 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489602 -3.26 ↓ % 3.80 Milliarde Dollar 1.28 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.327 7.034 -2.03 ↓ % 3.79 Milliarde Dollar 871.65 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1490320000 0.1430711671 -3.72 ↓ % 3.76 Milliarde Dollar 162.38 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4702420000 0.4514337307 5.22 ↑ % 3.75 Milliarde Dollar 466.07 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 501.76 481.69 2.20 ↑ % 3.70 Milliarde Dollar 305.97 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8157 0.7830 10.64 ↑ % 3.34 Milliarde Dollar 1.43 Milliarde Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.347 3.213 2.61 ↑ % 3.34 Milliarde Dollar 974.63 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.692 3.544 5.91 ↑ % 3.33 Milliarde Dollar 278.33 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2688 1.2180 0.40 ↑ % 3.09 Milliarde Dollar 350.35 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.88 153.49 -1.12 ↓ % 2.95 Milliarde Dollar 72.45 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9582 1.8799 0.55 ↑ % 2.94 Milliarde Dollar 273.99 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8635 0.8290 9.10 ↑ % 2.91 Milliarde Dollar 136.27 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.709 4.520 2.69 ↑ % 2.83 Milliarde Dollar 357.95 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.221 2.132 23.74 ↑ % 2.79 Milliarde Dollar 1.42 Milliarde Dollar
44
Kosmos
(Cosmos)
(ATOM)
 7.089 6.805 11.63 ↑ % 2.77 Milliarde Dollar 350.87 Millionen Dollar
45
OKB
(OKB)
(OKB)
 45.82 43.99 2.77 ↑ % 2.75 Milliarde Dollar 9.32 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0334140000 0.0320775402 0.04 ↑ % 2.71 Milliarde Dollar 102.40 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 169.50 162.72 2.16 ↑ % 2.54 Milliarde Dollar 355.57 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.99 23.99 3.07 ↑ % 2.47 Milliarde Dollar 213.54 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002428808 -4.08 ↓ % 2.43 Milliarde Dollar 792.56 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.580 5.357 8.29 ↑ % 2.37 Milliarde Dollar 358.29 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3879 1.3324 5.18 ↑ % 2.32 Milliarde Dollar 113.57 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9588 0.06 ↑ % 2.23 Milliarde Dollar 10.72 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.5010 1.4410 7.22 ↑ % 2.10 Milliarde Dollar 82.14 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2195170000 0.2107369786 -0.86 ↓ % 2.10 Milliarde Dollar 137.01 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4927770000 0.4730673983 1.64 ↑ % 2.09 Milliarde Dollar 339.27 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7199 0.6911 3.04 ↑ % 2.02 Milliarde Dollar 342.95 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2416900000 0.2320231251 13.33 ↑ % 2.00 Milliarde Dollar 371.76 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.291 5.080 -0.98 ↓ % 1.79 Milliarde Dollar 351.35 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.130 5.885 6.12 ↑ % 1.78 Milliarde Dollar 214.61 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6189 0.5942 11.22 ↑ % 1.76 Milliarde Dollar 430.45 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7368 1.6673 4.62 ↑ % 1.74 Milliarde Dollar 54.37 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.275 2.184 3.57 ↑ % 1.63 Milliarde Dollar 511.70 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1626930000 0.1561857681 -2.06 ↓ % 1.61 Milliarde Dollar 94.48 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1295 1.0843 3.69 ↑ % 1.52 Milliarde Dollar 253.06 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5553 1.4931 -2.76 ↓ % 1.52 Milliarde Dollar 132.09 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4044480000 0.3882712933 -0.55 ↓ % 1.47 Milliarde Dollar 201.87 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,631.94 1,566.67 2.34 ↑ % 1.44 Milliarde Dollar 156.93 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9954 0.9556 -0.37 ↓ % 1.38 Milliarde Dollar 170.64 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.94 65.22 -5.41 ↓ % 1.34 Milliarde Dollar 156.38 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.09 10.65 1.05 ↑ % 1.33 Milliarde Dollar 2.00 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2286 1.1795 -13.88 ↓ % 1.23 Milliarde Dollar 1.47 Milliarde Dollar
72
Arweben
(Arweave)
(AR)
 17.95 17.23 0.02 ↑ % 1.18 Milliarde Dollar 138.62 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0222660000 0.0213754268 12.00 ↑ % 1.17 Milliarde Dollar 46.86 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1122 1.0677 5.38 ↑ % 1.13 Milliarde Dollar 162.66 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009600 2.79 ↑ % 1.13 Milliarde Dollar 50.61 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7224 0.6935 2.26 ↑ % 1.12 Milliarde Dollar 79.52 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2256 1.1766 3.93 ↑ % 1.10 Milliarde Dollar 273.79 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5229 0.5020 6.66 ↑ % 1.10 Milliarde Dollar 308.80 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4677680000 0.4490586833 4.44 ↑ % 1.09 Milliarde Dollar 13.90 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.7118 0.6833 7.28 ↑ % 1.09 Milliarde Dollar 269.68 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028800 4.38 ↑ % 1.08 Milliarde Dollar 140.88 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0215100000 0.0206496645 -2.38 ↓ % 1.06 Milliarde Dollar 30.71 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0290340000 0.0278727271 -0.63 ↓ % 1.04 Milliarde Dollar 229.49 Millionen Dollar
84
Menge
(Quant)
(QNT)
 86.25 82.80 -2.96 ↓ % 1.04 Milliarde Dollar 47.37 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201700000 0.0193632605 -0.96 ↓ % 996.32 Millionen Dollar 129.23 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.64 13.09 0.94 ↑ % 961.97 Millionen Dollar 78.31 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.558 5.336 -2.89 ↓ % 947.46 Millionen Dollar 17.13 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1602070000 0.1537992006 9.38 ↑ % 941.32 Millionen Dollar 47.74 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.779 3.628 0.10 ↑ % 938.28 Millionen Dollar 29.34 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3397 1.2861 4.07 ↑ % 933.12 Millionen Dollar 32.45 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9166 0.8799 -15.58 ↓ % 916.56 Millionen Dollar 434.53 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.928 5.691 2.45 ↑ % 911.25 Millionen Dollar 91.82 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.12 9.719 3.28 ↑ % 898.72 Millionen Dollar 6.17 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9660 0.9274 2.12 ↑ % 890.81 Millionen Dollar 50.71 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000432001 -2.10 ↓ % 882.37 Millionen Dollar 94.89 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099100000 0.0095136297 -3.54 ↓ % 880.93 Millionen Dollar 196.06 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1649 1.1183 0.61 ↑ % 876.75 Millionen Dollar 199.27 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3594330000 0.3450567583 3.00 ↑ % 860.57 Millionen Dollar 155.27 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7516 0.7215 -5.61 ↓ % 855.40 Millionen Dollar 23.82 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3224 1.2695 2.48 ↑ % 854.49 Millionen Dollar 15.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer