Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 119,293.89 0.00 ↑ % 2.30 ↑ % 7.10 ↑ % 2,373.15 Milliarde Dollar 70.85 Milliarde Dollar 102,568.88
2
Ethereum
(Ethereum)
(ETH)
 3,394.45 1.31 ↑ % 11.35 ↑ % 23.08 ↑ % 409.76 Milliarde Dollar 43.01 Milliarde Dollar 2,918.55
3
XRP
(XRP)
(XRP)
 3.064 0.59 ↑ % 6.51 ↑ % 27.49 ↑ % 181.17 Milliarde Dollar 7.77 Milliarde Dollar 2.634
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.00 ↓ % 0.05 ↑ % 0.00 ↑ % 160.05 Milliarde Dollar 129.26 Milliarde Dollar 0.8602
5
BNB
(BNB)
(BNB)
 709.50 0.41 ↑ % 3.49 ↑ % 5.89 ↑ % 98.83 Milliarde Dollar 2.19 Milliarde Dollar 610.03
6
Solana
(Solana)
(SOL)
 174.61 0.96 ↑ % 8.52 ↑ % 11.45 ↑ % 93.64 Milliarde Dollar 7.89 Milliarde Dollar 150.13
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 63.46 Milliarde Dollar 16.69 Milliarde Dollar 0.8597
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2094250000 0.71 ↑ % 8.54 ↑ % 19.12 ↑ % 31.44 Milliarde Dollar 2.26 Milliarde Dollar 0.1800636150
9
TRON
(TRON)
(TRX)
 0.3060690000 0.60 ↑ % 1.97 ↑ % 5.56 ↑ % 29.00 Milliarde Dollar 713.78 Millionen Dollar 0.2631581262
10
Cardano
(Cardano)
(ADA)
 0.7693 1.01 ↑ % 6.03 ↑ % 24.37 ↑ % 27.23 Milliarde Dollar 1.35 Milliarde Dollar 0.6615
11
Hyperliquid
(Hyperliquid)
(HYPE)
 48.15 0.32 ↑ % 1.65 ↑ % 18.99 ↑ % 16.08 Milliarde Dollar 345.68 Millionen Dollar 41.40
12
Stellar
(Stellar)
(XLM)
 0.4651540000 -0.22 ↓ % 4.56 ↑ % 60.84 ↑ % 14.46 Milliarde Dollar 1.43 Milliarde Dollar 0.3999394092
13
Sui
(Sui)
(SUI)
 4.026 0.58 ↑ % 1.85 ↑ % 33.02 ↑ % 13.91 Milliarde Dollar 1.75 Milliarde Dollar 3.462
14
Kettenglied
(Chainlink)
(LINK)
 16.95 0.77 ↑ % 7.98 ↑ % 19.33 ↑ % 11.49 Milliarde Dollar 879.93 Millionen Dollar 14.57
15
Hedera
(Hedera)
(HBAR)
 0.2390050000 -0.27 ↓ % 5.92 ↑ % 39.65 ↑ % 10.13 Milliarde Dollar 706.95 Millionen Dollar 0.2054964990
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 501.91 0.43 ↑ % 2.76 ↑ % -1.49 ↓ % 9.99 Milliarde Dollar 394.79 Millionen Dollar 431.54
17
Lawine
(Avalanche)
(AVAX)
 22.73 0.84 ↑ % 6.08 ↑ % 19.17 ↑ % 9.60 Milliarde Dollar 742.26 Millionen Dollar 19.54
18
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.91 ↑ % 7.50 ↑ % 16.92 ↑ % 8.50 Milliarde Dollar 365.66 Millionen Dollar 0.0000120372
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.802 0.21 ↑ % -1.20 ↓ % -2.01 ↓ % 8.12 Milliarde Dollar 3.93 Millionen Dollar 7.568
20
Tonmünze
(Toncoin)
(TON)
 3.171 0.34 ↑ % 4.63 ↑ % 12.21 ↑ % 7.83 Milliarde Dollar 278.13 Millionen Dollar 2.727
21
Litecoin
(Litecoin)
(LTC)
 98.96 0.38 ↑ % 3.84 ↑ % 9.86 ↑ % 7.53 Milliarde Dollar 700.11 Millionen Dollar 85.09
22
Polkadot
(Polkadot)
(DOT)
 4.200 0.63 ↑ % 5.46 ↑ % 16.13 ↑ % 6.71 Milliarde Dollar 371.04 Millionen Dollar 3.611
23
Monero
(Monero)
(XMR)
 330.06 1.27 ↑ % -1.83 ↓ % 2.72 ↑ % 6.09 Milliarde Dollar 123.10 Millionen Dollar 283.79
24
Pepe
(Pepe)
(PEPE)
 0.0000140000 0.64 ↑ % 11.21 ↑ % 27.54 ↑ % 5.80 Milliarde Dollar 2.08 Milliarde Dollar 0.0000120372
25
Uniswap
(Uniswap)
(UNI)
 9.140 0.17 ↑ % 1.45 ↑ % 9.90 ↑ % 5.75 Milliarde Dollar 839.86 Millionen Dollar 7.858
26
Bitget Token
(Bitget Token)
(BGB)
 4.755 0.07 ↑ % 5.69 ↑ % 8.61 ↑ % 5.56 Milliarde Dollar 274.76 Millionen Dollar 4.088
27
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 5.37 Milliarde Dollar 23.26 Milliarde Dollar 0.8598
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 0.00 ↓ % 0.04 ↑ % -0.03 ↓ % 5.34 Milliarde Dollar 129.75 Millionen Dollar 0.8606
29
Aave
(Aave)
(AAVE)
 331.25 0.34 ↑ % 4.28 ↑ % 10.58 ↑ % 5.03 Milliarde Dollar 718.44 Millionen Dollar 284.81
30
Bittensor
(Bittensor)
(TAO)
 440.27 0.14 ↑ % 3.53 ↑ % 29.64 ↑ % 4.15 Milliarde Dollar 207.04 Millionen Dollar 378.55
31
Aptos
(Aptos)
(APT)
 5.300 1.03 ↑ % 6.79 ↑ % 14.76 ↑ % 3.49 Milliarde Dollar 308.09 Millionen Dollar 4.557
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.782 0.69 ↑ % 7.35 ↑ % 19.44 ↑ % 3.44 Milliarde Dollar 278.21 Millionen Dollar 2.392
33
Pi
(Pi)
(PI)
 0.4448740000 0.30 ↑ % 1.45 ↑ % -5.19 ↓ % 3.43 Milliarde Dollar 86.23 Millionen Dollar 0.3825026652
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1084220000 0.08 ↑ % 1.51 ↑ % 11.06 ↑ % 3.38 Milliarde Dollar 26.30 Millionen Dollar 0.0932212356
35
Bonk
(Bonk)
(BONK)
 0.0000380000 1.48 ↑ % 33.25 ↑ % 85.90 ↑ % 3.09 Milliarde Dollar 1.97 Milliarde Dollar 0.0000326724
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.18 1.44 ↑ % 9.84 ↑ % 14.08 ↑ % 3.08 Milliarde Dollar 234.58 Millionen Dollar 17.35
37
Ondo
(Ondo)
(ONDO)
 0.9698 0.34 ↑ % 5.24 ↑ % 17.15 ↑ % 3.06 Milliarde Dollar 207.59 Millionen Dollar 0.8338
38
Internet-Computer
(Internet Computer)
(ICP)
 5.690 0.87 ↑ % 3.36 ↑ % 11.64 ↑ % 3.05 Milliarde Dollar 114.76 Millionen Dollar 4.892
39
OKB
(OKB)
(OKB)
 47.66 -0.59 ↓ % 0.90 ↑ % -1.45 ↓ % 2.86 Milliarde Dollar 10.49 Millionen Dollar 40.98
40
Algorand
(Algorand)
(ALGO)
 0.2881400000 -0.20 ↓ % 3.34 ↑ % 50.06 ↑ % 2.50 Milliarde Dollar 244.24 Millionen Dollar 0.2477427720
41
Mantle
(Mantle)
(MNT)
 0.7409 0.33 ↑ % 5.22 ↑ % 24.79 ↑ % 2.49 Milliarde Dollar 309.80 Millionen Dollar 0.6371
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2361870000 0.51 ↑ % 5.12 ↑ % 14.41 ↑ % 2.47 Milliarde Dollar 183.25 Millionen Dollar 0.2030735826
43
Kaspa
(Kaspa)
(KAS)
 0.0913670000 0.78 ↑ % 6.47 ↑ % 12.84 ↑ % 2.42 Milliarde Dollar 102.17 Millionen Dollar 0.0785573466
44
Ethena
(Ethena)
(ENA)
 0.3757640000 1.46 ↑ % 8.42 ↑ % 34.39 ↑ % 2.39 Milliarde Dollar 428.15 Millionen Dollar 0.3230818872
45
Arbitrum
(Arbitrum)
(ARB)
 0.4537880000 1.05 ↑ % 7.30 ↑ % 28.96 ↑ % 2.25 Milliarde Dollar 645.55 Millionen Dollar 0.3901669224
46
VeChain
(VeChain)
(VET)
 0.0256580000 1.19 ↑ % 4.68 ↑ % 15.23 ↑ % 2.21 Milliarde Dollar 60.13 Millionen Dollar 0.0220607484
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 -0.01 ↓ % 0.04 ↑ % 0.00 ↓ % 2.20 Milliarde Dollar 500.29 Millionen Dollar 0.8600
48
Pump.fun
(Pump.fun)
(PUMP)
 0.0060820000 -0.37 ↓ % -0.05 ↓ % -3.01 ↓ % 2.15 Milliarde Dollar 1.20 Milliarde Dollar 0.0052293036
49
Render
(Render)
(RENDER)
 4.087 0.78 ↑ % 6.98 ↑ % 22.44 ↑ % 2.12 Milliarde Dollar 122.53 Millionen Dollar 3.514
50
Sei
(Sei)
(SEI)
 0.3634850000 -0.17 ↓ % 0.32 ↑ % 38.28 ↑ % 2.10 Milliarde Dollar 503.56 Millionen Dollar 0.3125244030
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0323250000 -0.22 ↓ % 2.98 ↑ % 113.50 ↑ % 2.03 Milliarde Dollar 1.35 Milliarde Dollar 0.0277930350
52
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 10.02 0.42 ↑ % 8.21 ↑ % 11.67 ↑ % 2.00 Milliarde Dollar 889.39 Millionen Dollar 8.614
53
Worldcoin
(Worldcoin)
(WLD)
 1.1272 1.06 ↑ % 7.51 ↑ % 24.36 ↑ % 1.96 Milliarde Dollar 287.58 Millionen Dollar 0.9692
54
GateToken
(GateToken)
(GT)
 15.80 0.16 ↑ % 2.31 ↑ % -0.90 ↓ % 1.94 Milliarde Dollar 12.15 Millionen Dollar 13.59
55
Kosmos
(Cosmos)
(ATOM)
 4.793 0.66 ↑ % 4.59 ↑ % 11.19 ↑ % 1.87 Milliarde Dollar 136.67 Millionen Dollar 4.121
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5992
56
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7774 0.36 ↑ % 6.62 ↑ % 10.71 ↑ % 1.85 Milliarde Dollar 282.56 Millionen Dollar 0.6684
57
Filecoin
(Filecoin)
(FIL)
 2.696 0.90 ↑ % 4.88 ↑ % 10.36 ↑ % 1.84 Milliarde Dollar 241.88 Millionen Dollar 2.318
58
Sky
(Sky)
(SKY)
 0.0809750000 0.68 ↑ % 5.02 ↑ % -0.54 ↓ % 1.72 Milliarde Dollar 2.70 Millionen Dollar 0.0696223050
59
SPX6900
(SPX6900)
(SPX)
 1.8326 0.99 ↑ % 20.40 ↑ % 24.46 ↑ % 1.71 Milliarde Dollar 173.60 Millionen Dollar 1.5757
60
Jupiter
(Jupiter)
(JUP)
 0.5492 0.44 ↑ % 9.74 ↑ % 23.26 ↑ % 1.65 Milliarde Dollar 88.02 Millionen Dollar 0.4721798052
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.80 0.41 ↑ % 2.38 ↑ % 5.64 ↑ % 1.50 Milliarde Dollar 4.67 Millionen Dollar 10.15
62
Celestia
(Celestia)
(TIA)
 2.053 1.81 ↑ % 6.65 ↑ % 23.58 ↑ % 1.46 Milliarde Dollar 152.99 Millionen Dollar 1.7649
63
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.04 ↓ % 0.01 ↑ % -0.09 ↓ % 1.45 Milliarde Dollar 8.50 Milliarde Dollar 0.8582
64
Menge
(Quant)
(QNT)
 115.33 0.24 ↑ % 3.63 ↑ % 4.81 ↑ % 1.39 Milliarde Dollar 22.51 Millionen Dollar 99.16
65
Injektion
(Injective)
(INJ)
 13.73 0.19 ↑ % 5.31 ↑ % 26.06 ↑ % 1.37 Milliarde Dollar 175.65 Millionen Dollar 11.80
66
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3252 0.34 ↑ % 10.41 ↑ % 21.27 ↑ % 1.33 Milliarde Dollar 294.24 Millionen Dollar 1.1394
67
Stapel
(Stacks)
(STX)
 0.8277 1.08 ↑ % 5.39 ↑ % 21.23 ↑ % 1.31 Milliarde Dollar 66.73 Millionen Dollar 0.7117
68
Story
(Story)
(IP)
 4.409 -0.56 ↓ % 2.30 ↑ % 43.04 ↑ % 1.30 Milliarde Dollar 30.27 Millionen Dollar 3.791
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0792800000 -0.38 ↓ % 7.25 ↑ % 19.08 ↑ % 1.29 Milliarde Dollar 49.25 Millionen Dollar 0.0681649440
70
Optimismus
(Optimism)
(OP)
 0.7244 0.67 ↑ % 7.72 ↑ % 25.27 ↑ % 1.27 Milliarde Dollar 350.84 Millionen Dollar 0.6228
71
Flare
(Flare)
(FLR)
 0.0179410000 1.07 ↑ % 3.68 ↑ % 11.17 ↑ % 1.25 Milliarde Dollar 11.45 Millionen Dollar 0.0154256718
72
Four
(Four)
(FORM)
 3.171 -0.21 ↓ % 2.77 ↑ % 9.94 ↑ % 1.21 Milliarde Dollar 16.29 Millionen Dollar 2.726
73
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.8037 0.21 ↑ % 11.64 ↑ % 16.76 ↑ % 1.18 Milliarde Dollar 296.28 Millionen Dollar 1.5508
74
FLOKI
(FLOKI)
(FLOKI)
 0.0001230000 4.69 ↑ % 28.61 ↑ % 34.37 ↑ % 1.17 Milliarde Dollar 338.51 Millionen Dollar 0.0001057554
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8257 -1.00 ↓ % 15.05 ↑ % 48.81 ↑ % 1.13 Milliarde Dollar 393.25 Millionen Dollar 0.7100
76
dogwifhat
(dogwifhat)
(WIF)
 1.1099 0.73 ↑ % 9.42 ↑ % 21.37 ↑ % 1.11 Milliarde Dollar 630.90 Millionen Dollar 0.9543
77
Sonic
(Sonic)
(S)
 0.3808260000 1.27 ↑ % 9.27 ↑ % 19.92 ↑ % 1.10 Milliarde Dollar 157.29 Millionen Dollar 0.3274341948
78
Unveränderlich
(Immutable)
(IMX)
 0.5564 0.64 ↑ % 4.92 ↑ % 24.19 ↑ % 1.05 Milliarde Dollar 59.43 Millionen Dollar 0.4783600476
79
Der Graph
(The Graph)
(GRT)
 0.1054500000 0.59 ↑ % 5.50 ↑ % 16.98 ↑ % 1.04 Milliarde Dollar 57.93 Millionen Dollar 0.0906659100
80
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 27.38 0.51 ↑ % 19.82 ↑ % 36.32 ↑ % 1.00 Milliarde Dollar 496.46 Millionen Dollar 23.54
81
Kaia
(Kaia)
(KAIA)
 0.1557160000 0.44 ↑ % 3.76 ↑ % 3.44 ↑ % 945.13 Millionen Dollar 34.26 Millionen Dollar 0.1338846168
82
PAX-Gold
(PAX Gold)
(PAXG)
 3,353.55 0.01 ↑ % 0.43 ↑ % 1.02 ↑ % 939.57 Millionen Dollar 91.38 Millionen Dollar 2,883.38
83
Vaulta
(Vaulta)
(A)
 0.5627 -0.09 ↓ % 2.87 ↑ % 7.47 ↑ % 888.14 Millionen Dollar 44.05 Millionen Dollar 0.4838249364
84
JOTA
(IOTA)
(IOTA)
 0.2247220000 0.45 ↑ % 2.60 ↑ % 31.86 ↑ % 875.77 Millionen Dollar 36.75 Millionen Dollar 0.1932159756
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.513 0.57 ↑ % 4.42 ↑ % 6.40 ↑ % 867.37 Millionen Dollar 100.86 Millionen Dollar 2.161
86
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8592 1.18 ↑ % 6.33 ↑ % 16.51 ↑ % 859.22 Millionen Dollar 49.66 Millionen Dollar 0.7388
87
Nexo
(Nexo)
(NEXO)
 1.3069 -0.13 ↓ % 0.06 ↑ % 5.22 ↑ % 844.47 Millionen Dollar 17.92 Millionen Dollar 1.1237
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 844.45 Millionen Dollar 13.18 Millionen Dollar 0.8597
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9896 1.96 ↑ % 20.08 ↑ % 34.72 ↑ % 842.44 Millionen Dollar 90.54 Millionen Dollar 0.8509
90
Lido DAO
(Lido DAO)
(LDO)
 0.9355 0.64 ↑ % 7.98 ↑ % 19.23 ↑ % 839.10 Millionen Dollar 143.40 Millionen Dollar 0.8044
91
Gala
(Gala)
(GALA)
 0.0185270000 1.22 ↑ % 6.90 ↑ % 21.49 ↑ % 839.04 Millionen Dollar 140.98 Millionen Dollar 0.0159295146
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0168870000 -0.03 ↓ % 3.52 ↑ % 32.25 ↑ % 834.98 Millionen Dollar 70.93 Millionen Dollar 0.0145194426
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3206570000 0.98 ↑ % 4.75 ↑ % 19.78 ↑ % 825.14 Millionen Dollar 94.78 Millionen Dollar 0.2757008886
94
Tether Gold
(Tether Gold)
(XAUt)
 3,346.15 0.00 ↓ % 0.48 ↑ % 1.06 ↑ % 824.91 Millionen Dollar 26.25 Millionen Dollar 2,877.02
95
Raydium
(Raydium)
(RAY)
 3.026 1.51 ↑ % 6.78 ↑ % 21.17 ↑ % 809.44 Millionen Dollar 105.65 Millionen Dollar 2.602
96
Pyth Network
(Pyth Network)
(PYTH)
 0.1273750000 0.71 ↑ % 5.91 ↑ % 21.64 ↑ % 732.40 Millionen Dollar 46.92 Millionen Dollar 0.1095170250
97
Zcash
(Zcash)
(ZEC)
 44.15 -0.30 ↓ % 3.10 ↑ % 10.36 ↑ % 711.69 Millionen Dollar 26.15 Millionen Dollar 37.96
98
Pendle
(Pendle)
(PENDLE)
 4.311 0.12 ↑ % 9.65 ↑ % 15.94 ↑ % 710.51 Millionen Dollar 94.63 Millionen Dollar 3.707
99
Jito
(Jito)
(JTO)
 1.9912 0.87 ↑ % 6.82 ↑ % 6.32 ↑ % 704.97 Millionen Dollar 62.60 Millionen Dollar 1.7120
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer