Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,255.22 64,744.76 -0.27 % 1,389.39 Milliarde Dollar 49.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,522.67 2,324.80 -1.10 % 303.75 Milliarde Dollar 21.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0001 0.9216 0.06 % 120.58 Milliarde Dollar 77.94 Milliarde Dollar
4
BNB
(BNB)
(BNB)
576.53 531.31 -0.15 % 83.08 Milliarde Dollar 1.77 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.28 153.24 -2.04 % 78.27 Milliarde Dollar 3.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0004 0.9219 0.05 % 34.77 Milliarde Dollar 9.30 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5208 0.4799215619 2.44 % 29.62 Milliarde Dollar 1.34 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1615780000 0.1489046296 -2.50 % 23.69 Milliarde Dollar 2.62 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1666720000 0.1535990817 -1.07 % 14.41 Milliarde Dollar 405.90 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.913 4.528 1.60 % 12.50 Milliarde Dollar 178.68 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3559480000 0.3280292186 3.17 % 12.46 Milliarde Dollar 340.01 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165882 -2.02 % 10.42 Milliarde Dollar 435.39 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.06 23.10 -0.14 % 10.20 Milliarde Dollar 285.71 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.52 10.62 -1.55 % 7.22 Milliarde Dollar 316.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.06 323.53 -3.12 % 6.94 Milliarde Dollar 314.93 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.933 3.625 -1.13 % 5.95 Milliarde Dollar 158.83 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9772 1.8221 -1.57 % 5.63 Milliarde Dollar 902.78 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.579 0.00 % 5.60 Milliarde Dollar 13.62 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9216 0.03 % 5.37 Milliarde Dollar 109.62 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.30 64.79 0.62 % 5.28 Milliarde Dollar 314.96 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.019 3.704 -1.78 % 4.89 Milliarde Dollar 256.24 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.838 7.223 1.75 % 4.71 Milliarde Dollar 222.63 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.886 8.189 -4.72 % 4.61 Milliarde Dollar 185.69 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082941 -2.78 % 3.79 Milliarde Dollar 605.28 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.890 7.271 0.11 % 3.73 Milliarde Dollar 60.99 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
466.53 429.94 -3.92 % 3.44 Milliarde Dollar 145.59 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2509 1.1528 -3.72 % 3.04 Milliarde Dollar 172.94 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1172430000 0.1080470453 0.50 % 2.94 Milliarde Dollar 130.18 Millionen Dollar
29
Monero
(Monero)
(XMR)
154.90 142.75 -0.88 % 2.86 Milliarde Dollar 62.57 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.64 17.18 -0.35 % 2.78 Milliarde Dollar 121.00 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0931460000 0.0858400935 1.08 % 2.77 Milliarde Dollar 51.61 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.794 4.418 0.36 % 2.48 Milliarde Dollar 167.41 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.9210 0.13 % 2.48 Milliarde Dollar 5.81 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3187880000 0.2937838632 -0.61 % 2.44 Milliarde Dollar 67.41 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6140 1.4874 -4.06 % 2.42 Milliarde Dollar 89.81 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.48 35.46 0.16 % 2.31 Milliarde Dollar 2.94 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.294 2.114 -7.08 % 2.29 Milliarde Dollar 351.43 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.14 131.92 -1.36 % 2.14 Milliarde Dollar 162.07 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5299 0.4883465091 -0.41 % 2.11 Milliarde Dollar 183.43 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.493 3.219 -1.89 % 2.08 Milliarde Dollar 98.31 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5840 1.4598 -3.29 % 1.99 Milliarde Dollar 150.25 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5792 0.5337 -2.62 % 1.95 Milliarde Dollar 80.34 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0727610000 0.0670539910 -1.15 % 1.93 Milliarde Dollar 6.29 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.662 5.218 -0.31 % 1.91 Milliarde Dollar 178.76 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1475 1.0575 -13.74 % 1.92 Milliarde Dollar 93.14 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.98 17.49 -1.23 % 1.88 Milliarde Dollar 93.48 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.636 4.272 -1.70 % 1.86 Milliarde Dollar 212.14 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6414 0.5911 -2.82 % 1.80 Milliarde Dollar 134.85 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460450000 0.0424334604 -0.75 % 1.73 Milliarde Dollar 49.82 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208770000 0.0192395125 -2.09 % 1.69 Milliarde Dollar 24.01 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.200 3.870 -1.72 % 1.64 Milliarde Dollar 92.14 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1335 1.0446 -0.26 % 1.59 Milliarde Dollar 73.01 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6073 1.4813 1.34 % 1.58 Milliarde Dollar 164.05 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184313 -4.09 % 1.46 Milliarde Dollar 109.07 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3859440000 0.3556724824 -1.08 % 1.45 Milliarde Dollar 144.30 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1484670000 0.1368219909 -0.39 % 1.42 Milliarde Dollar 52.15 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3751130000 0.3456910118 -5.72 % 1.36 Milliarde Dollar 111.31 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001271760 -1.76 % 1.32 Milliarde Dollar 142.20 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9635 0.8880 -1.26 % 1.30 Milliarde Dollar 105.56 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4490 1.3354 2.18 % 1.24 Milliarde Dollar 57.40 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9121 1.7621 -1.76 % 1.14 Milliarde Dollar 181.32 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,282.30 1,181.72 0.67 % 1.12 Milliarde Dollar 140.20 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1162 1.0286 -1.62 % 1.12 Milliarde Dollar 20.15 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.374 5.874 -1.84 % 1.09 Milliarde Dollar 11.30 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.939 8.238 0.58 % 1.08 Milliarde Dollar 742.53 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3726450000 0.3434165894 4.92 % 1.02 Milliarde Dollar 212.55 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.33 14.13 -2.56 % 1.01 Milliarde Dollar 37.09 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.29 46.35 -1.00 % 994.67 Millionen Dollar 58.82 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6924 0.6381 -0.31 % 962.22 Millionen Dollar 77.52 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1149780000 0.1059597006 -0.13 % 958.42 Millionen Dollar 27.22 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0416 0.9599 -0.79 % 933.02 Millionen Dollar 63.67 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.377 3.112 4.80 % 891.08 Millionen Dollar 119.34 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0897960000 0.0827528507 -2.30 % 889.90 Millionen Dollar 57.07 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0176860000 0.0162987986 -1.38 % 873.58 Millionen Dollar 39.18 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171290000 0.0157854869 -1.22 % 847.31 Millionen Dollar 16.18 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3189600000 0.2939423724 -0.47 % 842.47 Millionen Dollar 14.02 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092970000 0.0085677898 0.16 % 826.38 Millionen Dollar 163.24 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009216 -2.07 % 819.76 Millionen Dollar 17.26 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1362690000 0.1255807410 2.01 % 798.35 Millionen Dollar 76.34 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1695 1.0778 0.18 % 793.19 Millionen Dollar 26.76 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5122 0.4720172989 -0.97 % 789.73 Millionen Dollar 27.61 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.659 7.980 0.95 % 788.08 Millionen Dollar 3.75 Millionen Dollar
83
Core
(Core)
(CORE)
0.8545 0.7875 -4.02 % 784.99 Millionen Dollar 37.28 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.849 4.469 0.69 % 781.22 Millionen Dollar 89.89 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3671860000 0.3383857661 -1.81 % 770.89 Millionen Dollar 45.39 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018431 -0.90 % 759.97 Millionen Dollar 37.47 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0031 0.9244 -1.19 % 755.01 Millionen Dollar 115.36 Millionen Dollar
88
USDD
(USDD)
(USDD)
0.9986 0.9203 0.18 % 753.33 Millionen Dollar 2.24 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.705 4.336 -1.97 % 718.94 Millionen Dollar 38.52 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.49 53.90 -2.38 % 706.13 Millionen Dollar 14.98 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194670000 0.0179401059 -2.57 % 699.08 Millionen Dollar 66.09 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.17 30.57 -2.41 % 696.56 Millionen Dollar 99.48 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,750.77 2,535.02 0.13 % 678.13 Millionen Dollar 6.79 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313332 -1.92 % 677.13 Millionen Dollar 11.49 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132040000 0.0121683443 -0.27 % 669.11 Millionen Dollar 4.36 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065240000 0.0060122901 -1.13 % 668.43 Millionen Dollar 74.58 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.410 8.672 -2.56 % 663.77 Millionen Dollar 27.96 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4353350000 0.4011894993 -2.38 % 663.73 Millionen Dollar 61.95 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0047 0.9259 -1.40 % 646.98 Millionen Dollar 42.10 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1419790000 0.1308428771 -1.99 % 643.85 Millionen Dollar 47.00 Millionen Dollar