Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
96,738.40 92,856.96 -1.97 % 1,914.13 Milliarde Dollar 45.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,305.89 3,173.25 -3.34 % 398.13 Milliarde Dollar 35.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.9609 0.01 % 132.57 Milliarde Dollar 168.65 Milliarde Dollar
4
Solana
(Solana)
(SOL)
243.73 233.95 -5.59 % 115.71 Milliarde Dollar 5.78 Milliarde Dollar
5
BNB
(BNB)
(BNB)
642.61 616.83 -3.89 % 92.54 Milliarde Dollar 3.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.3169 1.2641 -14.56 % 75.06 Milliarde Dollar 11.57 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4040730000 0.3878603790 -14.47 % 59.37 Milliarde Dollar 14.73 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9598 0.01 % 38.97 Milliarde Dollar 9.20 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9632 0.9246 -10.53 % 33.76 Milliarde Dollar 4.43 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2030110000 0.1948655896 -7.59 % 17.53 Milliarde Dollar 1.49 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
38.92 37.35 -9.37 % 15.92 Milliarde Dollar 1.50 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
0.5173 0.4965386128 18.00 % 15.53 Milliarde Dollar 11.03 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.846 5.611 1.40 % 14.89 Milliarde Dollar 1.38 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239969 -10.28 % 14.51 Milliarde Dollar 2.75 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.215 7.886 -1.13 % 12.50 Milliarde Dollar 4.13 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
16.27 15.62 -7.18 % 10.20 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
483.78 464.37 -9.16 % 9.58 Milliarde Dollar 1.07 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.205 3.076 -10.27 % 9.12 Milliarde Dollar 1.61 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000190000 0.0000182377 -11.97 % 8.11 Milliarde Dollar 3.49 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.637 8.291 0.62 % 7.99 Milliarde Dollar 539.07 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.097 5.853 -4.26 % 7.43 Milliarde Dollar 1.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
92.86 89.13 -9.87 % 6.99 Milliarde Dollar 1.59 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
11.71 11.24 -8.09 % 6.25 Milliarde Dollar 824.44 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.36 9.943 -3.23 % 6.22 Milliarde Dollar 810.10 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1417680000 0.1360798425 -6.79 % 5.42 Milliarde Dollar 1.46 Milliarde Dollar
26
Dai
(Dai)
(DAI)
0.9996 0.9595 -0.04 % 5.36 Milliarde Dollar 132.44 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
10.63 10.21 -8.51 % 5.05 Milliarde Dollar 428.19 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1858560000 0.1783988997 -4.24 % 4.94 Milliarde Dollar 133.76 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5301 0.5088 -6.34 % 4.23 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
27.60 26.49 -9.65 % 4.13 Milliarde Dollar 780.91 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.373 7.077 -5.58 % 3.82 Milliarde Dollar 1.08 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1452820000 0.1394528503 -9.76 % 3.66 Milliarde Dollar 224.77 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
490.27 470.60 -7.44 % 3.62 Milliarde Dollar 358.81 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3937 1.3377 2.77 % 3.39 Milliarde Dollar 899.21 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8133 0.7807 -5.00 % 3.33 Milliarde Dollar 1.32 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
8.415 8.078 3.29 % 3.29 Milliarde Dollar 1.32 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
0.0000430000 0.0000412747 -15.45 % 3.26 Milliarde Dollar 1.07 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
3.590 3.446 -7.39 % 3.24 Milliarde Dollar 131.78 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0397970000 0.0382002250 -8.82 % 3.22 Milliarde Dollar 319.31 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
5.296 5.084 0.33 % 3.19 Milliarde Dollar 1.52 Milliarde Dollar
41
OKB
(OKB)
(OKB)
51.80 49.72 1.72 % 3.11 Milliarde Dollar 23.56 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
7.207 6.918 16.47 % 3.08 Milliarde Dollar 1.36 Milliarde Dollar
43
dogwifhat
(dogwifhat)
(WIF)
3.057 2.934 -12.17 % 3.05 Milliarde Dollar 850.62 Millionen Dollar
44
Monero
(Monero)
(XMR)
158.77 152.40 -2.18 % 2.93 Milliarde Dollar 62.32 Millionen Dollar
45
Stapel
(Stacks)
(STX)
1.9247 1.8474 -9.13 % 2.89 Milliarde Dollar 375.62 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
0.7998 0.7677 -6.86 % 2.69 Milliarde Dollar 126.18 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.5794 1.5160 1.52 % 2.64 Milliarde Dollar 239.54 Millionen Dollar
48
Optimism
(Optimism)
(OP)
2.064 1.9812 -9.04 % 2.59 Milliarde Dollar 805.35 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
25.90 24.86 -10.99 % 2.56 Milliarde Dollar 334.91 Millionen Dollar
50
Aave
(Aave)
(AAVE)
162.93 156.40 -9.04 % 2.44 Milliarde Dollar 474.12 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.8500 0.8159 -1.34 % 2.38 Milliarde Dollar 886.67 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2791540000 0.2679535041 -6.49 % 2.31 Milliarde Dollar 629.33 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2338390000 0.2244566778 -7.00 % 2.23 Milliarde Dollar 233.43 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
0.0002310000 0.0002217316 -12.48 % 2.22 Milliarde Dollar 572.97 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
0.9972 0.9572 -0.12 % 2.22 Milliarde Dollar 7.46 Milliarde Dollar
56
Sei
(Sei)
(SEI)
0.5127 0.4920828638 -3.43 % 2.18 Milliarde Dollar 799.66 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.5498 1.4877 1.56 % 2.17 Milliarde Dollar 64.54 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.325 5.112 -8.11 % 1.81 Milliarde Dollar 575.11 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.8006 1.7284 -7.46 % 1.80 Milliarde Dollar 121.52 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.5916 0.5679 -9.11 % 1.68 Milliarde Dollar 478.56 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
5.727 5.497 -4.94 % 1.67 Milliarde Dollar 123.68 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.339 2.246 -2.65 % 1.60 Milliarde Dollar 1.04 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1523150000 0.1462036653 -13.27 % 1.51 Milliarde Dollar 115.34 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,670.32 1,603.30 1.09 % 1.48 Milliarde Dollar 213.31 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4020700000 0.3859377454 -3.94 % 1.46 Milliarde Dollar 343.90 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
1.0583 1.0158 -8.66 % 1.43 Milliarde Dollar 262.54 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
0.5927 0.5689 46.42 % 1.42 Milliarde Dollar 2.40 Milliarde Dollar
68
Tezos
(Tezos)
(XTZ)
1.3605 1.3060 17.15 % 1.38 Milliarde Dollar 584.66 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
11.37 10.91 0.23 % 1.37 Milliarde Dollar 2.82 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
0.8798 0.8445 5.73 % 1.36 Milliarde Dollar 316.57 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.9730 0.9340 -12.13 % 1.35 Milliarde Dollar 231.02 Millionen Dollar
72
Arweben
(Arweave)
(AR)
20.29 19.48 -6.92 % 1.33 Milliarde Dollar 352.28 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3527 1.2984 -13.03 % 1.33 Milliarde Dollar 129.28 Millionen Dollar
74
Gala
(Gala)
(GALA)
0.0366630000 0.0351919705 10.91 % 1.32 Milliarde Dollar 939.85 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
66.29 63.63 -9.59 % 1.31 Milliarde Dollar 110.96 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 -7.98 % 1.25 Milliarde Dollar 93.31 Millionen Dollar
77
EOS
(EOS)
(EOS)
0.8093 0.7768 3.32 % 1.24 Milliarde Dollar 687.72 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.5301 0.5089 -6.29 % 1.23 Milliarde Dollar 36.75 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
0.0242430000 0.0232702981 5.36 % 1.20 Milliarde Dollar 711.29 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5646 0.5420 1.84 % 1.19 Milliarde Dollar 388.90 Millionen Dollar
81
Dezentral
(Decentraland)
(MANA)
0.6046 0.5803 21.36 % 1.17 Milliarde Dollar 1.08 Milliarde Dollar
82
Flare
(Flare)
(FLR)
0.0221300000 0.0212420780 -5.59 % 1.17 Milliarde Dollar 32.06 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
1.2919 1.2401 -1.63 % 1.16 Milliarde Dollar 364.92 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
7.460 7.160 11.83 % 1.15 Milliarde Dollar 965.28 Millionen Dollar
85
Menge
(Quant)
(QNT)
93.98 90.21 -7.52 % 1.13 Milliarde Dollar 62.52 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.0949 1.0510 -6.82 % 1.09 Milliarde Dollar 1.12 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
0.0219170000 0.0210376242 -6.28 % 1.08 Milliarde Dollar 63.64 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1824670000 0.1751458766 3.80 % 1.07 Milliarde Dollar 90.77 Millionen Dollar
89
Neo
(Neo)
(NEO)
14.00 13.44 -5.00 % 987.58 Millionen Dollar 146.60 Millionen Dollar
90
Helium
(Helium)
(HNT)
5.781 5.549 -2.97 % 985.53 Millionen Dollar 34.83 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
35.60 34.17 -0.01 % 982.15 Millionen Dollar 124.20 Millionen Dollar
92
GateToken
(GateToken)
(GT)
10.99 10.55 0.01 % 975.94 Millionen Dollar 9.33 Millionen Dollar
93
Core
(Core)
(CORE)
1.0230 0.9820 0.71 % 943.77 Millionen Dollar 154.04 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
1.2515 1.2013 -1.69 % 941.95 Millionen Dollar 387.36 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000019198 -7.74 % 940.08 Millionen Dollar 52.67 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3473 1.2932 -3.08 % 938.36 Millionen Dollar 41.25 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4364 1.3788 -2.05 % 924.95 Millionen Dollar 160.11 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
3.658 3.511 -7.64 % 908.13 Millionen Dollar 31.84 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7635 0.7329 -6.09 % 869.31 Millionen Dollar 22.59 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000440000 0.0000422346 -7.34 % 866.76 Millionen Dollar 97.45 Millionen Dollar