Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
71,452.48 65,750.14 0.54 % 1,413.06 Milliarde Dollar 47.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,571.42 2,366.20 0.05 % 309.62 Milliarde Dollar 21.23 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0001 0.9203 0.04 % 120.58 Milliarde Dollar 75.03 Milliarde Dollar
4
BNB
(BNB)
(BNB)
584.00 537.39 0.43 % 84.15 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
173.30 159.47 1.49 % 81.57 Milliarde Dollar 2.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0006 0.9208 0.08 % 34.76 Milliarde Dollar 8.71 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5191 0.4776404986 1.56 % 29.52 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1677210000 0.1543358579 0.68 % 24.59 Milliarde Dollar 2.50 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1678090000 0.1544168349 -0.41 % 14.51 Milliarde Dollar 383.18 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3596270000 0.3309266076 2.35 % 12.59 Milliarde Dollar 312.23 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.928 4.535 1.65 % 12.54 Milliarde Dollar 170.87 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165635 -1.54 % 10.68 Milliarde Dollar 439.84 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.62 23.57 1.54 % 10.43 Milliarde Dollar 262.36 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.69 10.76 -1.52 % 7.33 Milliarde Dollar 282.65 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
359.17 330.51 -1.43 % 7.11 Milliarde Dollar 301.23 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.979 3.661 -0.74 % 6.02 Milliarde Dollar 151.80 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.083 1.9172 4.62 % 5.93 Milliarde Dollar 816.32 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.571 0.00 % 5.60 Milliarde Dollar 13.59 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9202 0.02 % 5.37 Milliarde Dollar 109.14 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.74 65.09 0.61 % 5.32 Milliarde Dollar 297.80 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.142 3.811 -0.38 % 5.04 Milliarde Dollar 244.30 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.979 7.343 3.63 % 4.79 Milliarde Dollar 211.18 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.211 8.476 -0.39 % 4.78 Milliarde Dollar 167.25 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082817 0.05 % 3.91 Milliarde Dollar 575.30 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
8.021 7.381 2.65 % 3.80 Milliarde Dollar 63.51 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.87 440.66 -1.35 % 3.53 Milliarde Dollar 130.92 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2905 1.1875 -1.81 % 3.13 Milliarde Dollar 169.31 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1188750000 0.1093880618 3.71 % 2.98 Milliarde Dollar 131.54 Millionen Dollar
29
Monero
(Monero)
(XMR)
158.15 145.53 1.24 % 2.92 Milliarde Dollar 60.68 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.96 17.45 0.62 % 2.83 Milliarde Dollar 111.71 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0935490000 0.0860832285 1.05 % 2.78 Milliarde Dollar 49.44 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.928 4.535 3.08 % 2.55 Milliarde Dollar 157.65 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3241830000 0.2983112515 1.26 % 2.48 Milliarde Dollar 65.10 Millionen Dollar
34
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9193 0.05 % 2.48 Milliarde Dollar 5.46 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
1.6441 1.5129 -3.33 % 2.46 Milliarde Dollar 83.33 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.422 2.229 -2.59 % 2.42 Milliarde Dollar 328.00 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.75 35.65 0.30 % 2.32 Milliarde Dollar 2.81 Millionen Dollar
38
Aave
(Aave)
(AAVE)
146.68 134.97 -0.38 % 2.20 Milliarde Dollar 160.17 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5432 0.4998272961 2.19 % 2.16 Milliarde Dollar 168.96 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.575 3.289 -0.28 % 2.13 Milliarde Dollar 90.40 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6401 1.5092 0.00 % 2.06 Milliarde Dollar 143.49 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5907 0.5436 -0.75 % 1.99 Milliarde Dollar 77.96 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1896 1.0946 -11.01 % 1.99 Milliarde Dollar 86.74 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0743640000 0.0684293066 1.23 % 1.98 Milliarde Dollar 5.96 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
5.765 5.305 0.66 % 1.95 Milliarde Dollar 162.88 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
19.72 18.15 2.05 % 1.95 Milliarde Dollar 81.87 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.783 4.401 2.13 % 1.92 Milliarde Dollar 215.98 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6660 0.6128 0.78 % 1.87 Milliarde Dollar 125.53 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0468370000 0.0430991264 0.87 % 1.76 Milliarde Dollar 46.34 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0212540000 0.0195578033 -1.12 % 1.72 Milliarde Dollar 23.54 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.283 3.941 -0.24 % 1.67 Milliarde Dollar 86.93 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6687 1.5355 3.25 % 1.64 Milliarde Dollar 155.24 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1422 1.0510 0.43 % 1.60 Milliarde Dollar 70.11 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184039 -0.84 % 1.51 Milliarde Dollar 100.02 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.4016330000 0.3695802768 3.49 % 1.51 Milliarde Dollar 135.98 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1522690000 0.1401170202 1.52 % 1.45 Milliarde Dollar 51.10 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3917150000 0.3604537927 -1.94 % 1.42 Milliarde Dollar 111.20 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001430000 0.0001315877 0.47 % 1.37 Milliarde Dollar 137.86 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.0132 0.9324 3.56 % 1.37 Milliarde Dollar 90.51 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4823 1.3640 5.42 % 1.27 Milliarde Dollar 53.26 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9836 1.8253 2.42 % 1.18 Milliarde Dollar 167.73 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1465 1.0550 0.28 % 1.15 Milliarde Dollar 18.33 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,300.89 1,197.07 2.40 % 1.13 Milliarde Dollar 141.62 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.606 6.079 1.25 % 1.13 Milliarde Dollar 10.89 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.970 8.254 1.31 % 1.08 Milliarde Dollar 670.25 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3915330000 0.3602863174 11.09 % 1.08 Milliarde Dollar 189.06 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.81 14.55 -0.14 % 1.04 Milliarde Dollar 35.89 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
51.52 47.40 0.39 % 1.02 Milliarde Dollar 58.04 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7128 0.6559 3.12 % 990.66 Millionen Dollar 70.85 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1172760000 0.1079166715 1.42 % 977.58 Millionen Dollar 26.41 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0601 0.9755 0.86 % 949.54 Millionen Dollar 62.73 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0932820000 0.0858375367 0.73 % 924.45 Millionen Dollar 54.99 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.473 3.196 10.89 % 916.39 Millionen Dollar 104.89 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0182310000 0.0167760568 0.64 % 900.50 Millionen Dollar 36.53 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0176500000 0.0162414241 1.77 % 873.08 Millionen Dollar 15.56 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0096420000 0.0088725105 4.84 % 857.07 Millionen Dollar 144.48 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.3243390000 0.2984548018 1.26 % 856.92 Millionen Dollar 13.62 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009202 0.02 % 838.66 Millionen Dollar 16.29 Millionen Dollar
79
Core
(Core)
(CORE)
0.8819 0.8115 -2.44 % 810.18 Millionen Dollar 36.92 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5243 0.4824604748 0.90 % 808.40 Millionen Dollar 26.25 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1901 1.0951 1.31 % 807.13 Millionen Dollar 24.40 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
4.999 4.600 4.05 % 805.36 Millionen Dollar 79.48 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1366980000 0.1257886794 -8.44 % 800.86 Millionen Dollar 87.60 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3785440000 0.3483339175 1.24 % 794.74 Millionen Dollar 44.27 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018404 -0.54 % 792.40 Millionen Dollar 38.82 Millionen Dollar
86
GateToken
(GateToken)
(GT)
8.589 7.904 -0.79 % 781.74 Millionen Dollar 3.61 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0246 0.9428 0.93 % 771.14 Millionen Dollar 100.90 Millionen Dollar
88
USDD
(USDD)
(USDD)
0.9980 0.9184 0.07 % 752.92 Millionen Dollar 2.31 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.785 4.403 -0.48 % 731.18 Millionen Dollar 36.99 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
34.35 31.61 1.69 % 721.28 Millionen Dollar 86.58 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0200660000 0.0184646128 1.61 % 720.59 Millionen Dollar 63.00 Millionen Dollar
92
Menge
(Quant)
(QNT)
59.67 54.91 -0.64 % 720.37 Millionen Dollar 14.18 Millionen Dollar
93
eCash
(eCash)
(XEC)
0.0000350000 0.0000322068 -0.21 % 688.43 Millionen Dollar 11.59 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0066890000 0.0061551777 1.63 % 685.30 Millionen Dollar 68.67 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
2,755.72 2,535.80 0.10 % 679.35 Millionen Dollar 7.25 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.604 8.837 -0.86 % 677.43 Millionen Dollar 26.88 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4433260000 0.4079459252 -0.73 % 675.91 Millionen Dollar 57.57 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0132970000 0.0122358196 0.65 % 673.84 Millionen Dollar 4.28 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0353 0.9527 1.38 % 666.65 Millionen Dollar 37.75 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1456640000 0.1340391388 0.00 % 660.56 Millionen Dollar 45.53 Millionen Dollar