Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,820.85 93,879.77 -0.73 ↓ % 1,935.55 Milliarde Dollar 42.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,381.53 3,245.30 0.84 ↑ % 407.24 Milliarde Dollar 34.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9609 0.01 ↑ % 132.60 Milliarde Dollar 160.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 252.53 242.35 -1.77 ↓ % 119.89 Milliarde Dollar 5.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 668.36 641.43 0.66 ↑ % 96.25 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4398 1.3818 -6.17 ↓ % 82.07 Milliarde Dollar 10.26 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4256120000 0.4084646501 -10.12 ↓ % 62.53 Milliarde Dollar 14.45 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9597 0.00 ↓ % 38.97 Milliarde Dollar 8.65 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0392 0.9974 -3.56 ↓ % 36.43 Milliarde Dollar 4.19 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2123180000 0.2037639859 -1.51 ↓ % 18.33 Milliarde Dollar 1.42 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5784 0.5551 33.29 ↑ % 17.36 Milliarde Dollar 10.70 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.54 39.86 -1.42 ↓ % 17.00 Milliarde Dollar 1.43 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.201 5.951 8.95 ↑ % 15.79 Milliarde Dollar 1.33 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -5.30 ↓ % 15.37 Milliarde Dollar 2.68 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.742 8.390 14.46 ↑ % 13.30 Milliarde Dollar 4.27 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.21 16.52 2.95 ↑ % 10.79 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 508.81 488.31 -3.79 ↓ % 10.07 Milliarde Dollar 999.82 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.411 3.273 -4.63 ↓ % 9.71 Milliarde Dollar 1.46 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -6.84 ↓ % 8.55 Milliarde Dollar 3.37 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.726 8.374 1.61 ↑ % 8.07 Milliarde Dollar 417.89 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.459 6.199 4.44 ↑ % 7.87 Milliarde Dollar 1.18 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.18 95.18 -2.95 ↓ % 7.46 Milliarde Dollar 1.50 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.45 11.94 -0.49 ↓ % 6.64 Milliarde Dollar 770.96 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.05 10.61 4.90 ↑ % 6.64 Milliarde Dollar 758.54 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1510840000 0.1449970236 2.18 ↑ % 5.77 Milliarde Dollar 1.47 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.39 10.93 3.40 ↑ % 5.41 Milliarde Dollar 414.22 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9596 -0.01 ↓ % 5.36 Milliarde Dollar 130.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1938140000 0.1860054878 1.89 ↑ % 5.15 Milliarde Dollar 132.66 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5639 0.5411 4.97 ↑ % 4.50 Milliarde Dollar 1.01 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.12 27.95 -0.90 ↓ % 4.36 Milliarde Dollar 715.02 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.936 7.616 1.75 ↑ % 4.11 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 535.59 514.01 2.19 ↑ % 3.95 Milliarde Dollar 324.64 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1515380000 0.1454327325 -3.73 ↓ % 3.82 Milliarde Dollar 211.44 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4952 1.4350 12.33 ↑ % 3.64 Milliarde Dollar 844.09 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.109 8.742 17.14 ↑ % 3.56 Milliarde Dollar 1.28 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8579 0.8233 4.58 ↑ % 3.52 Milliarde Dollar 1.24 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0432130000 0.0414720048 -0.48 ↓ % 3.50 Milliarde Dollar 325.28 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.742 5.510 12.28 ↑ % 3.46 Milliarde Dollar 1.39 Milliarde Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000441467 -10.30 ↓ % 3.45 Milliarde Dollar 1.08 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.706 3.557 -4.60 ↓ % 3.34 Milliarde Dollar 137.68 Millionen Dollar
41
OKB
(OKB)
(OKB)
 54.30 52.12 6.69 ↑ % 3.26 Milliarde Dollar 21.58 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.201 3.072 -6.40 ↓ % 3.20 Milliarde Dollar 842.47 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.324 7.029 19.53 ↑ % 3.13 Milliarde Dollar 1.29 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.060 1.9767 0.28 ↑ % 3.09 Milliarde Dollar 335.78 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.24 155.70 1.03 ↑ % 2.99 Milliarde Dollar 64.92 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8530 0.8187 0.98 ↑ % 2.87 Milliarde Dollar 115.93 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7087 1.6399 11.71 ↑ % 2.85 Milliarde Dollar 230.43 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.220 2.131 1.30 ↑ % 2.79 Milliarde Dollar 782.18 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.76 26.64 -4.71 ↓ % 2.74 Milliarde Dollar 316.57 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 173.10 166.13 -1.48 ↓ % 2.59 Milliarde Dollar 443.79 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9046 0.8681 7.36 ↑ % 2.54 Milliarde Dollar 853.34 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2965090000 0.2845630408 3.56 ↑ % 2.46 Milliarde Dollar 627.40 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2530250000 0.2428309542 2.29 ↑ % 2.42 Milliarde Dollar 220.72 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5525 0.5303 5.90 ↑ % 2.35 Milliarde Dollar 738.67 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0002322501 -7.66 ↓ % 2.33 Milliarde Dollar 567.05 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.6069 1.5422 5.57 ↑ % 2.25 Milliarde Dollar 61.88 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9589 0.06 ↑ % 2.22 Milliarde Dollar 6.82 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9434 1.8651 1.25 ↑ % 1.94 Milliarde Dollar 116.29 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.630 5.403 -0.72 ↓ % 1.91 Milliarde Dollar 545.08 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6222 0.5971 -2.67 ↓ % 1.77 Milliarde Dollar 454.80 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.525 2.423 7.76 ↑ % 1.73 Milliarde Dollar 955.51 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.892 5.654 -1.19 ↓ % 1.71 Milliarde Dollar 111.20 Millionen Dollar
63
Tezos
(Tezos)
(XTZ)
 1.5853 1.5214 36.76 ↑ % 1.61 Milliarde Dollar 503.28 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1618160000 0.1552966453 -4.75 ↓ % 1.60 Milliarde Dollar 113.47 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4303700000 0.4130309565 5.02 ↑ % 1.56 Milliarde Dollar 325.64 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,750.32 1,679.81 7.45 ↑ % 1.55 Milliarde Dollar 203.19 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1236 1.0784 -2.23 ↓ % 1.52 Milliarde Dollar 239.26 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6289 0.6036 60.21 ↑ % 1.51 Milliarde Dollar 2.15 Milliarde Dollar
69
Fließen
(Flow)
(FLOW)
 0.9395 0.9016 15.01 ↑ % 1.45 Milliarde Dollar 297.86 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0400800000 0.0384652293 28.51 ↑ % 1.44 Milliarde Dollar 880.15 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 1.0285 0.9870 -5.31 ↓ % 1.43 Milliarde Dollar 229.16 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.57 20.70 1.79 ↑ % 1.42 Milliarde Dollar 335.52 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4400 1.3820 -5.21 ↓ % 1.41 Milliarde Dollar 126.02 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.38 67.55 -2.63 ↓ % 1.39 Milliarde Dollar 106.02 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.56 11.09 2.20 ↑ % 1.39 Milliarde Dollar 2.78 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -4.81 ↓ % 1.32 Milliarde Dollar 99.30 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8633 0.8285 12.39 ↑ % 1.32 Milliarde Dollar 624.39 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5621 0.5395 4.57 ↑ % 1.31 Milliarde Dollar 39.55 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6740 0.6469 39.60 ↑ % 1.31 Milliarde Dollar 1.01 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261000000 0.0250484652 18.71 ↑ % 1.29 Milliarde Dollar 700.16 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6070 0.5826 12.35 ↑ % 1.27 Milliarde Dollar 357.39 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0238340000 0.0228737594 5.31 ↑ % 1.26 Milliarde Dollar 31.46 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3883 1.3323 9.52 ↑ % 1.24 Milliarde Dollar 351.63 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.023 7.699 22.99 ↑ % 1.23 Milliarde Dollar 931.83 Millionen Dollar
85
Menge
(Quant)
(QNT)
 99.35 95.34 0.00 ↑ % 1.20 Milliarde Dollar 62.33 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0236020000 0.0226511063 2.88 ↑ % 1.17 Milliarde Dollar 59.31 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1369 1.0910 -3.58 ↓ % 1.14 Milliarde Dollar 1.07 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1879230000 0.1803518285 9.32 ↑ % 1.10 Milliarde Dollar 81.05 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.08 14.47 3.89 ↑ % 1.06 Milliarde Dollar 132.07 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.218 5.967 4.39 ↑ % 1.06 Milliarde Dollar 34.12 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.05 36.52 8.97 ↑ % 1.05 Milliarde Dollar 120.27 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3530 1.2985 9.15 ↑ % 1.02 Milliarde Dollar 356.87 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.43 10.97 3.87 ↑ % 1.01 Milliarde Dollar 8.84 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0916 1.0476 8.53 ↑ % 1.01 Milliarde Dollar 148.28 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5384 1.4764 10.60 ↑ % 990.61 Millionen Dollar 159.28 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -4.29 ↓ % 971.12 Millionen Dollar 52.77 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.862 3.707 -0.58 ↓ % 959.00 Millionen Dollar 31.22 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3797 1.3241 0.98 ↑ % 960.95 Millionen Dollar 43.57 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0623910000 0.0598773483 14.69 ↑ % 931.67 Millionen Dollar 46.14 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451064 -0.51 ↓ % 923.19 Millionen Dollar 92.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer