Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,506.93 89,575.08 3.51 ↑ % 1,869.82 Milliarde Dollar 75.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,117.81 2,955.11 0.73 ↑ % 375.47 Milliarde Dollar 28.46 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9486 0.03 ↑ % 128.87 Milliarde Dollar 144.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 240.70 228.14 0.77 ↑ % 114.24 Milliarde Dollar 6.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.23 585.02 0.56 ↑ % 88.89 Milliarde Dollar 2.08 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1356 1.0763 5.41 ↑ % 64.65 Milliarde Dollar 6.29 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3939810000 0.3734211015 1.15 ↑ % 57.86 Milliarde Dollar 10.70 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9479 0.02 ↑ % 37.54 Milliarde Dollar 11.09 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8279 0.7847 13.69 ↑ % 29.00 Milliarde Dollar 3.34 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1989520000 0.1885696899 -1.24 ↓ % 17.18 Milliarde Dollar 678.64 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236954 -1.49 ↓ % 14.55 Milliarde Dollar 1.49 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.81 32.99 2.85 ↑ % 14.24 Milliarde Dollar 746.02 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.407 5.125 -1.64 ↓ % 13.77 Milliarde Dollar 257.90 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.705 3.512 2.26 ↑ % 10.54 Milliarde Dollar 1.53 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.97 14.19 1.86 ↑ % 9.38 Milliarde Dollar 684.58 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.012 5.698 3.78 ↑ % 9.14 Milliarde Dollar 537.74 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.59 429.92 2.51 ↑ % 8.98 Milliarde Dollar 420.62 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189563 1.43 ↑ % 8.53 Milliarde Dollar 4.34 Milliarde Dollar
19
Stellar
(Stellar)
(XLM)
 0.2609850000 0.2473654978 15.46 ↑ % 7.82 Milliarde Dollar 1.39 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.451 8.010 8.38 ↑ % 7.82 Milliarde Dollar 2.82 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.757 5.457 0.10 ↑ % 7.01 Milliarde Dollar 554.86 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.03 82.49 0.72 ↑ % 6.55 Milliarde Dollar 842.49 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.18 11.54 5.08 ↑ % 6.49 Milliarde Dollar 956.16 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.063 8.590 -2.01 ↓ % 5.44 Milliarde Dollar 302.27 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9996 0.9475 -0.01 ↓ % 5.36 Milliarde Dollar 180.99 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1815430000 0.1720691785 9.57 ↑ % 4.82 Milliarde Dollar 173.71 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1260440000 0.1194663939 -7.16 ↓ % 4.75 Milliarde Dollar 1.07 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.400 8.909 2.15 ↑ % 4.46 Milliarde Dollar 174.19 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.925 7.511 0.53 ↑ % 4.10 Milliarde Dollar 1.04 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1631690000 0.1546540257 -0.94 ↓ % 4.11 Milliarde Dollar 230.86 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000550000 0.0000521298 3.37 ↑ % 4.10 Milliarde Dollar 3.13 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.36 24.99 1.29 ↑ % 3.94 Milliarde Dollar 291.27 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4569100000 0.4330661517 6.41 ↑ % 3.64 Milliarde Dollar 394.09 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 484.63 459.34 1.29 ↑ % 3.58 Milliarde Dollar 280.52 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.761 3.565 -8.26 ↓ % 3.39 Milliarde Dollar 277.02 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.333 3.160 -1.53 ↓ % 3.33 Milliarde Dollar 829.65 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2921 1.2247 -0.21 ↓ % 3.15 Milliarde Dollar 252.63 Millionen Dollar
38
Monero
(Monero)
(XMR)
 160.31 151.94 1.07 ↑ % 2.96 Milliarde Dollar 87.00 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6979 0.6615 0.78 ↑ % 2.86 Milliarde Dollar 468.39 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8818 1.7836 -0.92 ↓ % 2.83 Milliarde Dollar 179.86 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.468 4.235 1.66 ↑ % 2.68 Milliarde Dollar 267.98 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0325940000 0.0308930821 -1.63 ↓ % 2.64 Milliarde Dollar 97.14 Millionen Dollar
43
OKB
(OKB)
(OKB)
 43.98 41.68 0.02 ↑ % 2.64 Milliarde Dollar 3.85 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.472 6.135 2.38 ↑ % 2.53 Milliarde Dollar 314.97 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7371 0.6987 0.11 ↑ % 2.48 Milliarde Dollar 108.83 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.68 23.39 0.97 ↑ % 2.44 Milliarde Dollar 208.77 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 162.07 153.61 -1.05 ↓ % 2.43 Milliarde Dollar 294.09 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9467 0.19 ↑ % 2.35 Milliarde Dollar 8.60 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0002293712 -2.00 ↓ % 2.32 Milliarde Dollar 524.53 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.2348810000 0.2226237350 3.79 ↑ % 2.24 Milliarde Dollar 248.51 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3305 1.2611 -1.53 ↓ % 2.22 Milliarde Dollar 94.32 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7711 1.6787 1.93 ↑ % 2.22 Milliarde Dollar 328.22 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.124 4.856 -1.97 ↓ % 2.17 Milliarde Dollar 172.55 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4873560000 0.4619233271 -0.80 ↓ % 2.07 Milliarde Dollar 311.11 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6989 0.6624 0.72 ↑ % 1.96 Milliarde Dollar 261.91 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3490 1.2786 0.65 ↑ % 1.89 Milliarde Dollar 67.21 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2252270000 0.2134735290 5.50 ↑ % 1.86 Milliarde Dollar 342.60 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.270 4.995 0.94 ↑ % 1.79 Milliarde Dollar 257.25 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1746430000 0.1655292550 0.76 ↑ % 1.73 Milliarde Dollar 105.51 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6902 1.6020 -2.80 ↓ % 1.69 Milliarde Dollar 64.83 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.696 5.399 2.03 ↑ % 1.66 Milliarde Dollar 91.87 Millionen Dollar
62
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6787 1.5911 -6.92 ↓ % 1.65 Milliarde Dollar 137.31 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5991 1.5157 -2.52 ↓ % 1.60 Milliarde Dollar 1.51 Milliarde Dollar
64
Ethena
(Ethena)
(ENA)
 0.5419 0.5136 -1.58 ↓ % 1.54 Milliarde Dollar 239.09 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1167 1.0584 -3.63 ↓ % 1.51 Milliarde Dollar 151.13 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4152430000 0.3935735440 1.55 ↑ % 1.51 Milliarde Dollar 159.76 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.224 2.108 -1.74 ↓ % 1.49 Milliarde Dollar 399.08 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0106 0.9578 1.08 ↑ % 1.40 Milliarde Dollar 183.66 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.77 66.13 2.29 ↑ % 1.38 Milliarde Dollar 66.76 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,526.76 1,447.08 3.31 ↑ % 1.35 Milliarde Dollar 143.10 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.98 10.41 1.66 ↑ % 1.32 Milliarde Dollar 1.28 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.09 17.14 -1.70 ↓ % 1.19 Milliarde Dollar 153.74 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0226290000 0.0214481056 -6.31 ↓ % 1.12 Milliarde Dollar 40.40 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.0865 1.0298 2.46 ↑ % 1.10 Milliarde Dollar 220.83 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7008 0.6642 0.56 ↑ % 1.08 Milliarde Dollar 78.27 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0204090000 0.0193439563 2.47 ↑ % 1.08 Milliarde Dollar 16.52 Millionen Dollar
77
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0747 1.0186 5.64 ↑ % 1.07 Milliarde Dollar 396.07 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4570800000 0.4332272802 6.53 ↑ % 1.07 Milliarde Dollar 11.84 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009478 -1.26 ↓ % 1.06 Milliarde Dollar 31.16 Millionen Dollar
80
Menge
(Quant)
(QNT)
 87.40 82.84 -1.08 ↓ % 1.06 Milliarde Dollar 50.97 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0293730000 0.0278401700 -0.95 ↓ % 1.05 Milliarde Dollar 201.40 Millionen Dollar
82
Lido DAO
(Lido DAO)
(LDO)
 1.1750 1.1137 -0.40 ↓ % 1.05 Milliarde Dollar 146.44 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209610000 0.0198671502 -3.84 ↓ % 1.04 Milliarde Dollar 251.74 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6581 0.6238 2.31 ↑ % 1.01 Milliarde Dollar 146.10 Millionen Dollar
85
Akash-Netzwerk
(Akash Network)
(AKT)
 4.058 3.846 -4.94 ↓ % 1.01 Milliarde Dollar 97.41 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4773400000 0.4524300121 -0.84 ↓ % 1.00 Milliarde Dollar 173.86 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.851 5.546 2.89 ↑ % 997.41 Millionen Dollar 15.34 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8415 0.7976 2.35 ↑ % 957.34 Millionen Dollar 20.43 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107400000 0.0101795331 -1.82 ↓ % 954.67 Millionen Dollar 123.51 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018956 -1.39 ↓ % 898.25 Millionen Dollar 48.71 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.75 12.09 0.82 ↑ % 899.41 Millionen Dollar 34.51 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2991 1.2313 1.52 ↑ % 892.64 Millionen Dollar 26.22 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.819 9.307 1.20 ↑ % 893.68 Millionen Dollar 4.61 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426517 1.15 ↑ % 889.17 Millionen Dollar 42.19 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.705 5.407 -0.28 ↓ % 876.65 Millionen Dollar 68.21 Millionen Dollar
96
Core
(Core)
(CORE)
 0.9492 0.8996 -2.43 ↓ % 874.96 Millionen Dollar 49.46 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1447780000 0.1372227601 -0.65 ↓ % 850.44 Millionen Dollar 43.91 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.40 28.81 -2.10 ↓ % 838.33 Millionen Dollar 53.98 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.086 4.821 -1.52 ↓ % 833.18 Millionen Dollar 76.40 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1023 1.0448 -1.08 ↓ % 829.68 Millionen Dollar 142.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer