Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,730.88 94,766.83 -0.24 ↓ % 1,953.51 Milliarde Dollar 72.26 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,350.41 3,215.90 -0.52 ↓ % 403.49 Milliarde Dollar 35.25 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 0.01 ↑ % 132.26 Milliarde Dollar 176.52 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.72 249.29 -0.02 ↓ % 123.28 Milliarde Dollar 6.85 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 649.71 623.62 3.15 ↑ % 93.56 Milliarde Dollar 2.58 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5480 1.4859 9.40 ↑ % 88.24 Milliarde Dollar 19.58 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4611830000 0.4426665026 17.10 ↑ % 67.75 Milliarde Dollar 18.84 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.00 ↑ % 38.86 Milliarde Dollar 12.55 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0926 1.0488 23.54 ↑ % 38.30 Milliarde Dollar 7.70 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2089210000 0.2005328219 4.74 ↑ % 18.04 Milliarde Dollar 907.92 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.74 41.98 20.81 ↑ % 17.90 Milliarde Dollar 2.36 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 7.72 ↑ % 15.80 Milliarde Dollar 2.96 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.576 5.352 0.91 ↑ % 14.20 Milliarde Dollar 433.85 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4419950000 0.4242489008 53.28 ↑ % 13.27 Milliarde Dollar 6.22 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.549 7.246 21.57 ↑ % 11.49 Milliarde Dollar 1.36 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.05 515.49 8.26 ↑ % 10.63 Milliarde Dollar 1.50 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.88 16.20 10.60 ↑ % 10.58 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.573 3.430 -0.70 ↓ % 10.17 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.12 ↑ % 8.98 Milliarde Dollar 4.13 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.572 8.228 -2.77 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 103.54 99.38 14.36 ↑ % 7.79 Milliarde Dollar 1.96 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.277 6.025 8.67 ↑ % 7.64 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.72 12.21 5.68 ↑ % 6.78 Milliarde Dollar 625.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.30 9.884 10.41 ↑ % 6.18 Milliarde Dollar 589.50 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1503940000 0.1443556809 8.31 ↑ % 5.74 Milliarde Dollar 2.12 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9599 0.00 ↓ % 5.37 Milliarde Dollar 146.09 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.97 10.53 14.10 ↑ % 5.21 Milliarde Dollar 520.62 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1903610000 0.1827180059 0.40 ↑ % 5.06 Milliarde Dollar 125.34 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.31 28.13 4.59 ↑ % 4.39 Milliarde Dollar 712.48 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5416 0.5198 16.70 ↑ % 4.32 Milliarde Dollar 707.60 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.775 7.463 5.79 ↑ % 4.03 Milliarde Dollar 852.47 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1561350000 0.1498661798 2.57 ↑ % 3.93 Milliarde Dollar 156.49 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.65 497.82 3.72 ↑ % 3.83 Milliarde Dollar 264.19 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -4.64 ↓ % 3.76 Milliarde Dollar 1.15 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.806 3.653 -0.29 ↓ % 3.43 Milliarde Dollar 242.73 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8238 0.7907 5.04 ↑ % 3.38 Milliarde Dollar 1.07 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.366 3.231 0.28 ↑ % 3.36 Milliarde Dollar 876.53 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0411340000 0.0394824699 25.26 ↑ % 3.33 Milliarde Dollar 274.23 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3205 1.2675 3.43 ↑ % 3.22 Milliarde Dollar 427.54 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.888 7.572 19.24 ↑ % 3.08 Milliarde Dollar 872.55 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.077 4.873 8.42 ↑ % 3.05 Milliarde Dollar 622.77 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.030 1.9487 3.61 ↑ % 3.05 Milliarde Dollar 317.43 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.01 157.42 2.03 ↑ % 3.03 Milliarde Dollar 70.73 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.79 47.79 7.44 ↑ % 2.99 Milliarde Dollar 17.17 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 28.79 27.63 14.39 ↑ % 2.85 Milliarde Dollar 362.29 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8441 0.8102 0.76 ↑ % 2.84 Milliarde Dollar 129.46 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.202 2.114 7.56 ↑ % 2.76 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 176.83 169.73 4.55 ↑ % 2.65 Milliarde Dollar 394.07 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.058 5.815 9.78 ↑ % 2.58 Milliarde Dollar 452.43 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3089240000 0.2965207014 31.47 ↑ % 2.56 Milliarde Dollar 822.15 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4883 1.4285 8.64 ↑ % 2.49 Milliarde Dollar 124.47 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002580000 0.0002476413 -0.84 ↓ % 2.48 Milliarde Dollar 624.17 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2420620000 0.2323432107 9.11 ↑ % 2.31 Milliarde Dollar 181.35 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.01 ↑ % 2.22 Milliarde Dollar 9.36 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7890 0.7573 10.73 ↑ % 2.21 Milliarde Dollar 483.84 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5163 0.4955724747 5.25 ↑ % 2.19 Milliarde Dollar 455.42 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5014 1.4411 2.84 ↑ % 2.10 Milliarde Dollar 64.08 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.678 5.450 6.35 ↑ % 1.92 Milliarde Dollar 492.93 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8105 1.7378 6.66 ↑ % 1.81 Milliarde Dollar 75.66 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6206 0.5957 2.61 ↑ % 1.76 Milliarde Dollar 391.94 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.037 5.794 -1.59 ↓ % 1.76 Milliarde Dollar 115.70 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1618560000 0.1553574816 -3.27 ↓ % 1.60 Milliarde Dollar 79.89 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.338 2.244 2.98 ↑ % 1.59 Milliarde Dollar 584.72 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1632 1.1165 1.40 ↑ % 1.57 Milliarde Dollar 192.84 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4151250000 0.3984577313 1.88 ↑ % 1.50 Milliarde Dollar 165.88 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,681.44 1,613.93 -1.59 ↓ % 1.49 Milliarde Dollar 126.20 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0516 1.0094 5.57 ↑ % 1.46 Milliarde Dollar 209.03 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4882 1.4284 -5.90 ↓ % 1.46 Milliarde Dollar 149.54 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.96 70.03 6.78 ↑ % 1.44 Milliarde Dollar 148.39 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.03 20.19 15.65 ↑ % 1.38 Milliarde Dollar 253.81 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.34 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5397 0.5181 16.26 ↑ % 1.26 Milliarde Dollar 28.87 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8133 0.7807 11.55 ↑ % 1.26 Milliarde Dollar 125.89 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0232030000 0.0222713996 7.14 ↑ % 1.22 Milliarde Dollar 51.18 Millionen Dollar
75
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2215 1.1724 -4.12 ↓ % 1.22 Milliarde Dollar 1.70 Milliarde Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 8.44 ↑ % 1.21 Milliarde Dollar 57.71 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1656 1.1188 6.75 ↑ % 1.18 Milliarde Dollar 235.84 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.7690 0.7381 10.50 ↑ % 1.18 Milliarde Dollar 553.53 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.69 92.81 11.09 ↑ % 1.17 Milliarde Dollar 89.16 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5461 0.5242 7.03 ↑ % 1.15 Milliarde Dollar 266.74 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2624 1.2117 2.93 ↑ % 1.13 Milliarde Dollar 207.28 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0308700000 0.0296305695 6.28 ↑ % 1.12 Milliarde Dollar 271.93 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0222680000 0.0213739398 1.89 ↑ % 1.10 Milliarde Dollar 34.08 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217130000 0.0208412231 4.51 ↑ % 1.07 Milliarde Dollar 188.51 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.48 13.89 7.56 ↑ % 1.02 Milliarde Dollar 92.37 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1714140000 0.1645317279 14.90 ↑ % 1.01 Milliarde Dollar 63.49 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.486 6.225 10.74 ↑ % 997.08 Millionen Dollar 161.43 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -11.60 ↓ % 983.79 Millionen Dollar 69.73 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.705 5.476 -1.20 ↓ % 972.48 Millionen Dollar 24.69 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.99 33.58 15.87 ↑ % 965.14 Millionen Dollar 95.45 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.79 10.36 5.50 ↑ % 957.97 Millionen Dollar 6.68 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.839 3.684 0.30 ↑ % 953.07 Millionen Dollar 26.76 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3475 1.2934 1.42 ↑ % 938.40 Millionen Dollar 37.14 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3916770000 0.3759511685 10.29 ↑ % 937.76 Millionen Dollar 241.42 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8230 0.7900 7.49 ↑ % 936.82 Millionen Dollar 35.26 Millionen Dollar
96
Core
(Core)
(CORE)
 1.0038 0.9635 3.03 ↑ % 925.82 Millionen Dollar 55.95 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2250 1.1758 3.87 ↑ % 922.01 Millionen Dollar 233.10 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 4.21 ↑ % 918.34 Millionen Dollar 83.35 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4726150000 0.4536395078 10.76 ↑ % 917.94 Millionen Dollar 192.79 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100060000 0.0096042591 -0.25 ↓ % 889.43 Millionen Dollar 250.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer