Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,559.23 94,602.08 0.47 % 1,950.10 Milliarde Dollar 77.52 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,339.15 3,205.09 0.44 % 402.13 Milliarde Dollar 37.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0011 0.9609 0.04 % 132.13 Milliarde Dollar 173.18 Milliarde Dollar
4
Solana
(Solana)
(SOL)
256.11 245.83 0.15 % 121.57 Milliarde Dollar 7.05 Milliarde Dollar
5
BNB
(BNB)
(BNB)
641.00 615.26 2.10 % 92.31 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5777 1.5144 17.27 % 89.93 Milliarde Dollar 21.14 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4070630000 0.3907194206 6.26 % 59.80 Milliarde Dollar 13.94 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
1.1205 1.0755 31.90 % 39.28 Milliarde Dollar 7.29 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
1.0001 0.9599 0.04 % 38.85 Milliarde Dollar 13.00 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
44.00 42.24 24.25 % 18.00 Milliarde Dollar 2.13 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2080880000 0.1997332668 4.59 % 17.97 Milliarde Dollar 855.04 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239963 2.86 % 14.80 Milliarde Dollar 1.77 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.554 5.331 1.13 % 14.15 Milliarde Dollar 404.59 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4345140000 0.4170682629 54.19 % 13.04 Milliarde Dollar 4.97 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
7.068 6.784 17.01 % 10.75 Milliarde Dollar 1.06 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.00 16.32 14.57 % 10.66 Milliarde Dollar 1.25 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
517.85 497.06 6.10 % 10.25 Milliarde Dollar 968.87 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.553 3.410 1.06 % 10.11 Milliarde Dollar 1.50 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201569 2.04 % 8.64 Milliarde Dollar 3.68 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.497 8.156 -3.00 % 7.86 Milliarde Dollar 1.54 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.261 6.009 7.26 % 7.62 Milliarde Dollar 873.05 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
97.23 93.33 8.27 % 7.31 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.69 12.18 4.98 % 6.77 Milliarde Dollar 580.67 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
0.1671790000 0.1604667632 36.10 % 6.39 Milliarde Dollar 1.97 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
9.996 9.594 8.03 % 6.00 Milliarde Dollar 514.79 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.43 10.97 22.75 % 5.42 Milliarde Dollar 503.32 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9999 0.9598 0.02 % 5.37 Milliarde Dollar 148.00 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1890550000 0.1814644418 -1.80 % 5.02 Milliarde Dollar 164.44 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.53 28.34 8.38 % 4.42 Milliarde Dollar 646.78 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5296 0.5083 16.27 % 4.22 Milliarde Dollar 635.78 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.701 7.392 5.89 % 3.99 Milliarde Dollar 787.92 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1543350000 0.1481384498 2.22 % 3.89 Milliarde Dollar 157.01 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
524.40 503.34 3.00 % 3.87 Milliarde Dollar 248.91 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460728 -5.47 % 3.64 Milliarde Dollar 1.01 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8383 0.8047 9.89 % 3.43 Milliarde Dollar 1.07 Milliarde Dollar
36
MANTRA
(MANTRA)
(OM)
3.794 3.641 1.97 % 3.42 Milliarde Dollar 264.40 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3367 1.2830 6.23 % 3.26 Milliarde Dollar 381.03 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
3.224 3.095 1.97 % 3.22 Milliarde Dollar 858.38 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0387030000 0.0371490746 22.27 % 3.13 Milliarde Dollar 176.28 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
7.838 7.523 21.12 % 3.06 Milliarde Dollar 757.37 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
5.028 4.826 10.44 % 3.02 Milliarde Dollar 559.52 Millionen Dollar
42
Monero
(Monero)
(XMR)
163.58 157.01 1.91 % 3.02 Milliarde Dollar 67.84 Millionen Dollar
43
Stapel
(Stacks)
(STX)
2.005 1.9247 3.25 % 3.01 Milliarde Dollar 286.43 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
0.8594 0.8249 9.37 % 2.89 Milliarde Dollar 134.47 Millionen Dollar
45
OKB
(OKB)
(OKB)
47.95 46.02 6.27 % 2.88 Milliarde Dollar 10.28 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.286 2.195 11.70 % 2.87 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
28.25 27.12 14.68 % 2.79 Milliarde Dollar 293.58 Millionen Dollar
48
Aave
(Aave)
(AAVE)
173.77 166.79 4.09 % 2.60 Milliarde Dollar 373.74 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.954 5.715 9.23 % 2.54 Milliarde Dollar 366.60 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.5018 1.4415 9.70 % 2.51 Milliarde Dollar 118.21 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002470000 0.0002370830 -3.69 % 2.37 Milliarde Dollar 575.87 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2797980000 0.2685641103 27.12 % 2.32 Milliarde Dollar 593.02 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2422360000 0.2325102246 11.19 % 2.31 Milliarde Dollar 170.89 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9590 0.03 % 2.22 Milliarde Dollar 9.76 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
0.7913 0.7595 13.11 % 2.22 Milliarde Dollar 428.81 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.5262 0.5051 9.69 % 2.24 Milliarde Dollar 408.36 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4930 1.4331 4.79 % 2.09 Milliarde Dollar 65.33 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.621 5.395 7.07 % 1.91 Milliarde Dollar 351.78 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.8209 1.7478 8.56 % 1.82 Milliarde Dollar 64.12 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6121 0.5876 2.82 % 1.74 Milliarde Dollar 366.04 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
5.953 5.714 -3.51 % 1.73 Milliarde Dollar 142.24 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1603100000 0.1538735535 -0.57 % 1.59 Milliarde Dollar 84.58 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.330 2.237 4.47 % 1.59 Milliarde Dollar 514.79 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1409 1.0951 1.49 % 1.54 Milliarde Dollar 189.02 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4169590000 0.4002180962 2.51 % 1.51 Milliarde Dollar 162.83 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,683.05 1,615.47 2.70 % 1.49 Milliarde Dollar 134.43 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0508 1.0086 5.04 % 1.46 Milliarde Dollar 185.52 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4763 1.4170 -5.09 % 1.45 Milliarde Dollar 119.58 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
69.75 66.95 2.70 % 1.38 Milliarde Dollar 115.88 Millionen Dollar
70
Arweben
(Arweave)
(AR)
20.74 19.91 14.83 % 1.36 Milliarde Dollar 192.70 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.15 10.70 0.20 % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0237240000 0.0227714814 6.59 % 1.25 Milliarde Dollar 53.19 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
0.5285 0.5073 16.30 % 1.23 Milliarde Dollar 25.28 Millionen Dollar
74
EOS
(EOS)
(EOS)
0.7898 0.7581 17.23 % 1.21 Milliarde Dollar 512.23 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
0.7767 0.7455 10.49 % 1.20 Milliarde Dollar 100.80 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
1.1613 1.1147 10.82 % 1.18 Milliarde Dollar 198.24 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 5.44 % 1.17 Milliarde Dollar 53.15 Millionen Dollar
78
Menge
(Quant)
(QNT)
96.41 92.54 12.76 % 1.16 Milliarde Dollar 82.27 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.2812 1.2298 7.07 % 1.15 Milliarde Dollar 205.85 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5441 0.5222 8.96 % 1.14 Milliarde Dollar 265.46 Millionen Dollar
81
Gala
(Gala)
(GALA)
0.0305780000 0.0293502933 6.30 % 1.11 Milliarde Dollar 249.98 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.0989 1.0548 -13.27 % 1.10 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
0.0220520000 0.0211666122 1.56 % 1.09 Milliarde Dollar 33.20 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0215600000 0.0206943660 5.96 % 1.06 Milliarde Dollar 153.15 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.46 13.88 11.26 % 1.02 Milliarde Dollar 86.97 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1729480000 0.1660041378 16.39 % 1.02 Milliarde Dollar 58.76 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
6.550 6.287 13.83 % 1.01 Milliarde Dollar 147.07 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 4.81 % 1.01 Milliarde Dollar 102.91 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.738 5.508 -0.49 % 978.23 Millionen Dollar 22.01 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
34.44 33.06 15.74 % 950.17 Millionen Dollar 84.34 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
3.830 3.676 -0.13 % 950.89 Millionen Dollar 26.05 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
1.2531 1.2028 8.68 % 943.15 Millionen Dollar 210.98 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3425 1.2886 2.79 % 934.95 Millionen Dollar 36.47 Millionen Dollar
94
Core
(Core)
(CORE)
1.0050 0.9647 4.14 % 926.82 Millionen Dollar 50.56 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
0.3847410000 0.3692936489 11.00 % 921.16 Millionen Dollar 215.83 Millionen Dollar
96
GateToken
(GateToken)
(GT)
10.35 9.939 3.19 % 919.21 Millionen Dollar 6.26 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 3.71 % 909.48 Millionen Dollar 69.34 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
0.4687640000 0.4499431254 14.59 % 910.46 Millionen Dollar 176.41 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8059 0.7736 5.25 % 917.31 Millionen Dollar 33.07 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8821 0.8466 -9.39 % 882.05 Millionen Dollar 335.79 Millionen Dollar