Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,364.03 95,404.47 1.30 ↑ % 1,966.02 Milliarde Dollar 80.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,287.50 3,156.50 -1.88 ↓ % 395.91 Milliarde Dollar 37.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9607 -0.02 ↓ % 130.80 Milliarde Dollar 167.48 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.13 244.00 -0.03 ↓ % 120.63 Milliarde Dollar 7.53 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.40 597.59 -0.29 ↓ % 89.63 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4313 1.3743 22.43 ↑ % 81.49 Milliarde Dollar 20.07 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3998750000 0.3839403811 3.84 ↑ % 58.74 Milliarde Dollar 12.32 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9602 0.02 ↑ % 38.41 Milliarde Dollar 13.00 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9666 0.9281 21.29 ↑ % 33.88 Milliarde Dollar 5.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2002810000 0.1923000024 0.57 ↑ % 17.29 Milliarde Dollar 773.52 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.52 37.94 10.29 ↑ % 16.17 Milliarde Dollar 1.45 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240038 0.60 ↑ % 14.56 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.485 5.266 -0.17 ↓ % 13.97 Milliarde Dollar 339.32 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3302280000 0.3170687444 35.38 ↑ % 9.91 Milliarde Dollar 3.12 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.417 3.281 -4.85 ↓ % 9.72 Milliarde Dollar 1.44 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.44 468.02 0.55 ↑ % 9.65 Milliarde Dollar 939.93 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.346 6.093 8.70 ↑ % 9.65 Milliarde Dollar 824.10 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
 15.26 14.65 2.29 ↑ % 9.57 Milliarde Dollar 946.16 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192030 -2.73 ↓ % 8.43 Milliarde Dollar 3.73 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.258 7.929 -6.87 ↓ % 7.64 Milliarde Dollar 1.36 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.656 5.431 -0.72 ↓ % 6.89 Milliarde Dollar 686.83 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.72 87.10 2.14 ↑ % 6.82 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.99 11.51 -0.12 ↓ % 6.39 Milliarde Dollar 536.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.287 8.917 2.04 ↑ % 5.58 Milliarde Dollar 426.44 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9601 -0.04 ↓ % 5.37 Milliarde Dollar 139.38 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1360840000 0.1306611887 10.93 ↑ % 5.20 Milliarde Dollar 1.35 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1895400000 0.1819870205 3.00 ↑ % 5.04 Milliarde Dollar 169.83 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.34 9.930 11.83 ↑ % 4.91 Milliarde Dollar 350.85 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.99 26.87 2.70 ↑ % 4.19 Milliarde Dollar 550.35 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4735460000 0.4546756654 5.93 ↑ % 3.77 Milliarde Dollar 512.94 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1498130000 0.1438431018 -0.72 ↓ % 3.78 Milliarde Dollar 147.16 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.193 6.906 -1.75 ↓ % 3.72 Milliarde Dollar 751.60 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460872 -7.03 ↓ % 3.62 Milliarde Dollar 1.09 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 486.25 466.87 -5.54 ↓ % 3.59 Milliarde Dollar 234.39 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.706 3.558 1.75 ↑ % 3.34 Milliarde Dollar 264.21 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7712 0.7405 -0.58 ↓ % 3.16 Milliarde Dollar 995.72 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.083 2.960 -5.62 ↓ % 3.08 Milliarde Dollar 851.39 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2244 1.1756 -2.66 ↓ % 2.98 Milliarde Dollar 320.37 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9383 1.8611 0.44 ↑ % 2.91 Milliarde Dollar 278.76 Millionen Dollar
40
Monero
(Monero)
(XMR)
 157.43 151.15 -1.64 ↓ % 2.90 Milliarde Dollar 63.79 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8473 0.8135 7.93 ↑ % 2.85 Milliarde Dollar 130.76 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.255 6.966 14.97 ↑ % 2.84 Milliarde Dollar 632.72 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.714 4.526 4.75 ↑ % 2.83 Milliarde Dollar 404.33 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.39 44.54 2.09 ↑ % 2.78 Milliarde Dollar 7.92 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0336930000 0.0323503676 5.25 ↑ % 2.73 Milliarde Dollar 110.19 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.107 2.023 2.36 ↑ % 2.64 Milliarde Dollar 994.97 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 162.75 156.26 -2.16 ↓ % 2.44 Milliarde Dollar 310.77 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.30 23.33 -0.52 ↓ % 2.40 Milliarde Dollar 194.43 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002352370 -6.09 ↓ % 2.35 Milliarde Dollar 630.57 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.406 5.191 1.75 ↑ % 2.30 Milliarde Dollar 318.18 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3487 1.2950 -1.59 ↓ % 2.25 Milliarde Dollar 99.34 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9588 -0.01 ↓ % 2.22 Milliarde Dollar 9.86 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2213240000 0.2125044599 0.90 ↑ % 2.11 Milliarde Dollar 134.68 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4887 1.4294 5.31 ↑ % 2.08 Milliarde Dollar 74.01 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2444330000 0.2346925894 14.57 ↑ % 2.02 Milliarde Dollar 421.87 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4716510000 0.4528561793 -2.45 ↓ % 2.00 Milliarde Dollar 319.27 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.6996 0.6717 -0.74 ↓ % 1.96 Milliarde Dollar 331.20 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.235 5.027 -1.69 ↓ % 1.77 Milliarde Dollar 317.41 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.949 5.712 -1.81 ↓ % 1.73 Milliarde Dollar 155.48 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5943 0.5706 4.39 ↑ % 1.69 Milliarde Dollar 345.62 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6696 1.6031 -1.59 ↓ % 1.67 Milliarde Dollar 54.94 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1554630000 0.1492679549 -4.58 ↓ % 1.54 Milliarde Dollar 82.20 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0860 1.0427 -2.76 ↓ % 1.47 Milliarde Dollar 190.31 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.140 2.055 -4.95 ↓ % 1.45 Milliarde Dollar 474.43 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,620.11 1,555.55 -1.05 ↓ % 1.43 Milliarde Dollar 134.08 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3943440000 0.3786297859 -4.80 ↓ % 1.43 Milliarde Dollar 163.54 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4496 1.3918 -7.71 ↓ % 1.42 Milliarde Dollar 107.91 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9730 0.9343 -3.91 ↓ % 1.35 Milliarde Dollar 154.30 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.08 10.64 -0.47 ↓ % 1.33 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.61 63.96 -1.32 ↓ % 1.32 Milliarde Dollar 123.65 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 17.72 17.01 -0.54 ↓ % 1.16 Milliarde Dollar 129.89 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0219910000 0.0211146806 8.06 ↑ % 1.16 Milliarde Dollar 55.43 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009602 2.89 ↑ % 1.12 Milliarde Dollar 48.25 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7300 0.7009 11.20 ↑ % 1.12 Milliarde Dollar 379.90 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7186 0.6900 1.66 ↑ % 1.11 Milliarde Dollar 83.76 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.0953 1.0517 4.61 ↑ % 1.11 Milliarde Dollar 177.36 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4733180000 0.4544567510 6.18 ↑ % 1.11 Milliarde Dollar 16.36 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1081 1.0640 -17.70 ↓ % 1.11 Milliarde Dollar 1.43 Milliarde Dollar
79
Menge
(Quant)
(QNT)
 91.14 87.50 5.26 ↑ % 1.10 Milliarde Dollar 71.25 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2086 1.1605 -1.78 ↓ % 1.08 Milliarde Dollar 189.74 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5117 0.4912967847 0.92 ↑ % 1.07 Milliarde Dollar 259.74 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0207890000 0.0199605791 -5.06 ↓ % 1.03 Milliarde Dollar 29.94 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0284390000 0.0273057343 -0.92 ↓ % 1.02 Milliarde Dollar 203.64 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028805 -1.22 ↓ % 995.33 Millionen Dollar 106.52 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197160000 0.0189303371 -4.07 ↓ % 973.86 Millionen Dollar 126.93 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1614700000 0.1550355820 11.08 ↑ % 948.79 Millionen Dollar 50.61 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.37 12.84 2.46 ↑ % 943.17 Millionen Dollar 70.95 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.701 3.554 -2.57 ↓ % 919.03 Millionen Dollar 27.86 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.930 5.693 2.43 ↑ % 911.54 Millionen Dollar 101.51 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.19 9.780 2.16 ↑ % 904.20 Millionen Dollar 5.89 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2935 1.2420 -3.38 ↓ % 900.84 Millionen Dollar 29.34 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.271 5.061 -6.80 ↓ % 898.64 Millionen Dollar 18.26 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9563 0.9182 -1.37 ↓ % 881.88 Millionen Dollar 47.70 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422466 -0.13 ↓ % 869.05 Millionen Dollar 79.10 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097440000 0.0093557113 -3.58 ↓ % 866.12 Millionen Dollar 205.18 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1465 1.1008 -0.23 ↓ % 862.92 Millionen Dollar 179.19 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
 1.3125 1.2602 2.49 ↑ % 848.05 Millionen Dollar 13.78 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3543400000 0.3402199053 3.33 ↑ % 848.37 Millionen Dollar 182.64 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7446 0.7149 -1.44 ↓ % 847.47 Millionen Dollar 24.10 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8325 0.7993 -19.70 ↓ % 832.46 Millionen Dollar 331.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer