Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,837.94 93,964.73 0.73 ↑ % 1,935.81 Milliarde Dollar 88.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,268.47 3,139.08 -2.21 ↓ % 393.62 Milliarde Dollar 44.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9612 0.06 ↑ % 130.82 Milliarde Dollar 182.23 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.47 244.39 3.17 ↑ % 120.79 Milliarde Dollar 10.24 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.62 594.13 -0.59 ↓ % 89.09 Milliarde Dollar 2.71 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3993 1.3439 24.42 ↑ % 79.66 Milliarde Dollar 20.56 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3942970000 0.3786875704 1.82 ↑ % 57.92 Milliarde Dollar 9.81 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9602 -0.02 ↓ % 38.31 Milliarde Dollar 13.83 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8904 0.8552 11.62 ↑ % 31.21 Milliarde Dollar 3.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1981340000 0.1902902712 -1.15 ↓ % 17.11 Milliarde Dollar 825.29 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 37.73 36.24 5.94 ↑ % 15.44 Milliarde Dollar 1.23 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240103 -0.38 ↓ % 14.50 Milliarde Dollar 1.57 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.477 5.260 -0.74 ↓ % 13.95 Milliarde Dollar 355.00 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.518 3.379 -3.69 ↓ % 10.01 Milliarde Dollar 1.45 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.00 458.12 -3.03 ↓ % 9.44 Milliarde Dollar 1.05 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.04 14.44 -1.14 ↓ % 9.43 Milliarde Dollar 880.58 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.033 5.794 2.06 ↑ % 9.18 Milliarde Dollar 700.99 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2876470000 0.2762596306 19.43 ↑ % 8.63 Milliarde Dollar 2.47 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192082 -4.01 ↓ % 8.52 Milliarde Dollar 4.71 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.671 8.328 -1.61 ↓ % 8.02 Milliarde Dollar 914.76 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.544 5.325 -3.55 ↓ % 6.75 Milliarde Dollar 765.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.39 85.85 -0.51 ↓ % 6.72 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.75 11.28 -3.27 ↓ % 6.26 Milliarde Dollar 595.85 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.273 8.906 0.10 ↑ % 5.57 Milliarde Dollar 641.80 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9602 -0.02 ↓ % 5.36 Milliarde Dollar 162.08 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1309800000 0.1257947638 6.01 ↑ % 5.00 Milliarde Dollar 1.15 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1852120000 0.1778798273 1.74 ↑ % 4.92 Milliarde Dollar 170.41 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.650 9.268 3.03 ↑ % 4.58 Milliarde Dollar 243.73 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.40 26.32 -1.00 ↓ % 4.10 Milliarde Dollar 580.97 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480206 -5.93 ↓ % 3.73 Milliarde Dollar 1.27 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1465280000 0.1407272495 -6.26 ↓ % 3.69 Milliarde Dollar 159.12 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.087 6.806 -5.69 ↓ % 3.67 Milliarde Dollar 824.65 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4537130000 0.4357514098 0.83 ↑ % 3.62 Milliarde Dollar 468.69 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 490.18 470.77 -3.49 ↓ % 3.62 Milliarde Dollar 289.57 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.678 3.532 4.84 ↑ % 3.32 Milliarde Dollar 276.45 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.219 3.091 -2.01 ↓ % 3.21 Milliarde Dollar 965.74 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.7843 0.7532 -0.09 ↓ % 3.21 Milliarde Dollar 1.38 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2316 1.1828 -3.73 ↓ % 3.00 Milliarde Dollar 344.48 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.06 152.76 -1.28 ↓ % 2.93 Milliarde Dollar 72.94 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8820 1.8075 -3.62 ↓ % 2.83 Milliarde Dollar 275.71 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8296 0.7968 4.35 ↑ % 2.79 Milliarde Dollar 136.22 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.568 4.387 -0.53 ↓ % 2.74 Milliarde Dollar 352.02 Millionen Dollar
43
OKB
(OKB)
(OKB)
 45.77 43.96 1.81 ↑ % 2.75 Milliarde Dollar 9.04 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.146 2.061 10.04 ↑ % 2.69 Milliarde Dollar 1.37 Milliarde Dollar
45
Kosmos
(Cosmos)
(ATOM)
 6.856 6.584 6.44 ↑ % 2.68 Milliarde Dollar 356.16 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0321700000 0.0308964540 -3.58 ↓ % 2.61 Milliarde Dollar 103.20 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 164.96 158.43 -0.71 ↓ % 2.47 Milliarde Dollar 343.17 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.25 23.29 -1.31 ↓ % 2.40 Milliarde Dollar 211.98 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002362614 -6.33 ↓ % 2.36 Milliarde Dollar 781.21 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.441 5.225 3.67 ↑ % 2.31 Milliarde Dollar 355.39 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3412 1.2881 0.60 ↑ % 2.24 Milliarde Dollar 111.70 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9589 0.04 ↑ % 2.23 Milliarde Dollar 10.66 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4820 1.4233 5.05 ↑ % 2.07 Milliarde Dollar 83.52 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2126640000 0.2042450576 -6.10 ↓ % 2.03 Milliarde Dollar 136.69 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4726280000 0.4539176027 -4.47 ↓ % 2.01 Milliarde Dollar 338.63 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.6906 0.6632 -2.06 ↓ % 1.94 Milliarde Dollar 342.53 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2329130000 0.2236924402 8.83 ↑ % 1.93 Milliarde Dollar 376.13 Millionen Dollar
58
Raydium
(Raydium)
(RAY)
 6.037 5.798 2.34 ↑ % 1.76 Milliarde Dollar 212.44 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.113 4.911 -5.16 ↓ % 1.73 Milliarde Dollar 348.20 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5992 0.5755 6.79 ↑ % 1.70 Milliarde Dollar 426.19 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6683 1.6022 -0.88 ↓ % 1.67 Milliarde Dollar 54.61 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.190 2.103 -2.01 ↓ % 1.57 Milliarde Dollar 514.33 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1579610000 0.1517076399 -6.54 ↓ % 1.57 Milliarde Dollar 92.83 Millionen Dollar
64
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5276 1.4671 -5.81 ↓ % 1.50 Milliarde Dollar 129.69 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.0954 1.0521 -1.51 ↓ % 1.48 Milliarde Dollar 251.96 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3944900000 0.3788729299 -4.43 ↓ % 1.43 Milliarde Dollar 201.15 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,610.84 1,547.07 0.80 ↑ % 1.42 Milliarde Dollar 155.37 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9691 0.9307 -4.46 ↓ % 1.35 Milliarde Dollar 167.86 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.55 -0.41 ↓ % 1.32 Milliarde Dollar 1.92 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.33 63.70 -6.61 ↓ % 1.31 Milliarde Dollar 155.06 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1926 1.1454 -16.24 ↓ % 1.19 Milliarde Dollar 1.50 Milliarde Dollar
72
Flare
(Flare)
(FLR)
 0.0223110000 0.0214277521 11.82 ↑ % 1.18 Milliarde Dollar 50.03 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.44 16.75 -4.08 ↓ % 1.15 Milliarde Dollar 138.24 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009604 0.53 ↑ % 1.11 Milliarde Dollar 50.50 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0762 1.0336 1.69 ↑ % 1.09 Milliarde Dollar 168.31 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7011 0.6734 -1.10 ↓ % 1.08 Milliarde Dollar 79.44 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1921 1.1449 -1.95 ↓ % 1.07 Milliarde Dollar 263.50 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5076 0.4875118541 0.66 ↑ % 1.07 Milliarde Dollar 308.82 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4531820000 0.4352414310 0.70 ↑ % 1.06 Milliarde Dollar 13.87 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028812 -2.49 ↓ % 1.05 Milliarde Dollar 137.31 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6801 0.6532 2.61 ↑ % 1.04 Milliarde Dollar 278.84 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0208950000 0.0200678087 -5.98 ↓ % 1.03 Milliarde Dollar 30.56 Millionen Dollar
83
Menge
(Quant)
(QNT)
 83.73 80.42 -6.06 ↓ % 1.01 Milliarde Dollar 47.74 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0278950000 0.0267906927 -6.20 ↓ % 1.00 Milliarde Dollar 226.03 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196370000 0.0188596104 -5.20 ↓ % 969.96 Millionen Dollar 127.43 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.483 5.265 -5.37 ↓ % 934.62 Millionen Dollar 17.19 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.16 12.63 -0.66 ↓ % 927.97 Millionen Dollar 71.04 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.696 3.549 -3.09 ↓ % 917.61 Millionen Dollar 29.34 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1554250000 0.1492720351 5.75 ↑ % 913.23 Millionen Dollar 49.31 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3150 1.2629 0.27 ↑ % 915.92 Millionen Dollar 33.29 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.04 9.642 1.29 ↑ % 891.25 Millionen Dollar 6.06 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8881 0.8529 -18.92 ↓ % 888.11 Millionen Dollar 432.00 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.746 5.518 -1.39 ↓ % 883.27 Millionen Dollar 91.91 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9444 0.9070 -0.91 ↓ % 870.88 Millionen Dollar 50.06 Millionen Dollar
95
FTX-Token
(FTX Token)
(FTT)
 2.644 2.540 26.65 ↑ % 869.76 Millionen Dollar 219.68 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422581 -3.61 ↓ % 863.50 Millionen Dollar 93.42 Millionen Dollar
97
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096200000 0.0092391634 -7.75 ↓ % 855.11 Millionen Dollar 201.52 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1347 1.0898 -3.27 ↓ % 854.05 Millionen Dollar 192.87 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3034 1.2518 0.06 ↑ % 842.19 Millionen Dollar 15.01 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7335 0.7045 -8.35 ↓ % 834.82 Millionen Dollar 23.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer