Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,643.13 0.05 ↑ % 0.28 ↑ % 3.90 ↑ % 2,206.15 Milliarde Dollar 49.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,931.50 0.51 ↑ % 1.82 ↑ % 2.60 ↑ % 474.52 Milliarde Dollar 35.07 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 182.91 Milliarde Dollar 121.65 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,110.81 0.19 ↑ % -0.68 ↓ % 4.10 ↑ % 154.60 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.511 0.78 ↑ % 4.31 ↑ % 9.17 ↑ % 150.67 Milliarde Dollar 4.29 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 193.18 0.74 ↑ % 0.81 ↑ % 6.14 ↑ % 106.14 Milliarde Dollar 6.14 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 76.28 Milliarde Dollar 15.43 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1968012441 0.43 ↑ % 0.50 ↑ % 6.75 ↑ % 29.81 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.3052462590 0.47 ↑ % -3.29 ↓ % -0.90 ↓ % 28.90 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6552 0.73 ↑ % 1.51 ↑ % 5.00 ↑ % 23.49 Milliarde Dollar 852.42 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 39.21 0.51 ↑ % -0.45 ↓ % 12.50 ↑ % 13.20 Milliarde Dollar 353.89 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.81 0.87 ↑ % 1.98 ↑ % 8.78 ↑ % 12.08 Milliarde Dollar 653.42 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.02 ↑ % -0.02 ↓ % -0.01 ↓ % 10.61 Milliarde Dollar 230.13 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3181361832 0.88 ↑ % 1.64 ↑ % 3.74 ↑ % 10.19 Milliarde Dollar 201.49 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 500.09 -0.01 ↓ % 3.38 ↑ % 7.32 ↑ % 9.97 Milliarde Dollar 413.16 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.514 0.31 ↑ % 1.98 ↑ % 3.93 ↑ % 9.12 Milliarde Dollar 924.68 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 19.53 0.81 ↑ % 0.72 ↑ % -1.99 ↓ % 8.33 Milliarde Dollar 449.98 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.962 0.05 ↑ % -0.09 ↓ % -5.26 ↓ % 8.27 Milliarde Dollar 441.54 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 96.27 0.50 ↑ % 2.56 ↑ % 6.26 ↑ % 7.36 Milliarde Dollar 578.93 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1696745306 0.78 ↑ % 2.83 ↑ % 4.56 ↑ % 7.21 Milliarde Dollar 239.07 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 326.89 0.32 ↑ % 1.00 ↑ % 13.81 ↑ % 6.03 Milliarde Dollar 172.74 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000101755 0.40 ↑ % 0.61 ↑ % 4.86 ↑ % 6.00 Milliarde Dollar 124.51 Millionen Dollar 0.0000000000
23
Tonmünze
(Toncoin)
(TON)
 2.172 0.32 ↑ % 1.57 ↑ % 2.35 ↑ % 5.47 Milliarde Dollar 134.83 Millionen Dollar 0.0000000000
24
Mantle
(Mantle)
(MNT)
 1.6497 0.87 ↑ % -1.78 ↓ % 4.15 ↑ % 5.37 Milliarde Dollar 188.40 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 5.37 Milliarde Dollar 173.37 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1482874321 0.54 ↑ % 3.33 ↑ % 4.54 ↑ % 5.35 Milliarde Dollar 31.64 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.072 0.77 ↑ % 2.55 ↑ % 5.71 ↑ % 5.01 Milliarde Dollar 202.39 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 259.72 1.45 ↑ % 8.94 ↑ % 20.92 ↑ % 4.23 Milliarde Dollar 572.03 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 389.14 0.28 ↑ % 0.75 ↑ % 5.44 ↑ % 3.95 Milliarde Dollar 218.81 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.268 0.46 ↑ % -0.53 ↓ % 2.12 ↑ % 3.95 Milliarde Dollar 208.71 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 228.49 0.48 ↑ % 1.64 ↑ % 12.49 ↑ % 3.49 Milliarde Dollar 291.12 Millionen Dollar 0.0000000000
32
Ethena
(Ethena)
(ENA)
 0.4824930901 2.13 ↑ % 5.66 ↑ % 9.68 ↑ % 3.45 Milliarde Dollar 371.27 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 163.60 0.50 ↑ % 0.24 ↑ % -0.27 ↓ % 3.44 Milliarde Dollar 48.20 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1361819763 0.23 ↑ % -5.37 ↓ % 5.18 ↑ % 3.35 Milliarde Dollar 257.38 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.658 0.05 ↑ % 0.39 ↑ % 1.85 ↑ % 3.24 Milliarde Dollar 85.71 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071535 0.83 ↑ % 3.11 ↑ % 7.20 ↑ % 3.01 Milliarde Dollar 425.93 Millionen Dollar 0.0000000000
37
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 2.94 Milliarde Dollar 337.45 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.260 1.02 ↑ % 2.21 ↑ % 5.52 ↑ % 2.89 Milliarde Dollar 162.59 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 2.76 Milliarde Dollar 60.03 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.91 0.69 ↑ % 0.73 ↑ % 3.47 ↑ % 2.45 Milliarde Dollar 68.38 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.284 0.58 ↑ % -0.10 ↓ % 3.81 ↑ % 2.36 Milliarde Dollar 117.72 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7406 0.78 ↑ % 2.32 ↑ % 5.77 ↑ % 2.34 Milliarde Dollar 99.63 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.171 0.68 ↑ % -1.49 ↓ % 14.59 ↑ % 2.26 Milliarde Dollar 9.97 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.1017 1.54 ↑ % 0.24 ↑ % -1.88 ↓ % 2.22 Milliarde Dollar 648.02 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1943523656 0.75 ↑ % 0.52 ↑ % 4.58 ↑ % 2.05 Milliarde Dollar 103.11 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8909 1.77 ↑ % 3.99 ↑ % 2.14 ↑ % 2.00 Milliarde Dollar 143.61 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 13.61 -0.05 ↓ % 1.60 ↑ % -0.40 ↓ % 1.77 Milliarde Dollar 7.14 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3180996839 0.73 ↑ % 1.14 ↑ % 4.94 ↑ % 1.75 Milliarde Dollar 148.28 Millionen Dollar 0.0000000000
49
Story
(Story)
(IP)
 5.354 0.47 ↑ % 4.04 ↑ % -1.90 ↓ % 1.72 Milliarde Dollar 59.21 Millionen Dollar 0.0000000000
50
Pi
(Pi)
(PI)
 0.2057679813 0.01 ↑ % 1.00 ↑ % 1.45 ↑ % 1.71 Milliarde Dollar 11.91 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.115 0.79 ↑ % 2.53 ↑ % 4.71 ↑ % 1.68 Milliarde Dollar 59.71 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1845382723 1.05 ↑ % 0.58 ↑ % 4.21 ↑ % 1.63 Milliarde Dollar 72.75 Millionen Dollar 0.0000000000
53
Tether Gold
(Tether Gold)
(XAUt)
 4,101.58 -0.04 ↓ % -0.35 ↓ % -2.78 ↓ % 1.56 Milliarde Dollar 214.96 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 3.188 0.85 ↑ % -0.43 ↓ % 0.87 ↑ % 1.51 Milliarde Dollar 89.22 Millionen Dollar 0.0000000000
55
Pump.fun
(Pump.fun)
(PUMP)
 0.0042429935 3.45 ↑ % 11.55 ↑ % 18.83 ↑ % 1.50 Milliarde Dollar 291.39 Millionen Dollar 0.0000000000
56
VeChain
(VeChain)
(VET)
 0.0172925446 0.51 ↑ % -0.23 ↓ % 1.27 ↑ % 1.49 Milliarde Dollar 31.96 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0521470181 0.34 ↑ % 1.27 ↑ % 1.18 ↑ % 1.40 Milliarde Dollar 35.57 Millionen Dollar 0.0000000000
58
PAX-Gold
(PAX Gold)
(PAXG)
 4,099.32 -0.08 ↓ % -0.51 ↓ % -3.23 ↓ % 1.36 Milliarde Dollar 374.52 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0579436808 0.27 ↑ % -2.73 ↓ % -2.83 ↓ % 1.36 Milliarde Dollar 14.28 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0172310939 0.25 ↑ % 1.07 ↑ % 4.30 ↑ % 1.32 Milliarde Dollar 11.03 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0208725687 0.98 ↑ % 1.83 ↑ % -0.35 ↓ % 1.31 Milliarde Dollar 214.45 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.457 1.01 ↑ % -0.53 ↓ % 0.76 ↑ % 1.27 Milliarde Dollar 44.96 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 15.63 0.24 ↑ % -1.28 ↓ % 0.83 ↑ % 1.25 Milliarde Dollar 4.43 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.1941118007 0.63 ↑ % 0.74 ↑ % 1.74 ↑ % 1.21 Milliarde Dollar 80.52 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3822728136 1.23 ↑ % 6.26 ↑ % 13.56 ↑ % 1.21 Milliarde Dollar 60.30 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000147216 1.12 ↑ % 1.11 ↑ % 6.39 ↑ % 1.20 Milliarde Dollar 150.96 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.914 0.55 ↑ % 0.72 ↑ % 3.09 ↑ % 1.18 Milliarde Dollar 219.75 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0621784950 0.32 ↑ % 0.30 ↑ % 8.91 ↑ % 1.10 Milliarde Dollar 30.16 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.5650 0.81 ↑ % 0.18 ↑ % 7.26 ↑ % 1.10 Milliarde Dollar 88.77 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5232 0.54 ↑ % 1.63 ↑ % 5.58 ↑ % 1.03 Milliarde Dollar 38.18 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 1.00 Milliarde Dollar 5.67 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 81.36 0.21 ↑ % -0.56 ↓ % -1.26 ↓ % 982.24 Millionen Dollar 23.75 Millionen Dollar 0.0000000000
73
SPX6900
(SPX6900)
(SPX)
 1.0253 1.73 ↑ % 4.36 ↑ % 3.52 ↑ % 954.53 Millionen Dollar 32.05 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.653 0.51 ↑ % -3.24 ↓ % -5.55 ↓ % 907.73 Millionen Dollar 180.42 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.11 ↓ % -0.03 ↓ % 0.00 ↓ % 898.53 Millionen Dollar 68.91 Millionen Dollar 0.0000000000
76
Celestia
(Celestia)
(TIA)
 1.0277 0.89 ↑ % 2.12 ↑ % 2.09 ↑ % 848.57 Millionen Dollar 63.80 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 8.457 0.97 ↑ % -0.22 ↓ % 1.95 ↑ % 845.47 Millionen Dollar 83.82 Millionen Dollar 0.0000000000
78
Optimismus
(Optimism)
(OP)
 0.4451589300 0.91 ↑ % 2.47 ↑ % 6.25 ↑ % 844.28 Millionen Dollar 92.98 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9196 0.80 ↑ % 1.63 ↑ % 6.38 ↑ % 823.72 Millionen Dollar 126.26 Millionen Dollar 0.0000000000
80
DoubleZero
(DoubleZero)
(2Z)
 0.2355213384 1.62 ↑ % -0.52 ↓ % 1.41 ↑ % 817.59 Millionen Dollar 29.96 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.4437829180 1.08 ↑ % 2.61 ↑ % 5.30 ↑ % 801.78 Millionen Dollar 20.30 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5360 1.03 ↑ % 1.54 ↑ % 3.52 ↑ % 753.46 Millionen Dollar 127.33 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8127 0.64 ↑ % 1.04 ↑ % 7.54 ↑ % 736.20 Millionen Dollar 28.40 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 1.1376 -0.06 ↓ % -0.28 ↓ % -1.61 ↓ % 735.07 Millionen Dollar 13.05 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000737239 0.61 ↑ % -0.52 ↓ % 13.02 ↑ % 703.36 Millionen Dollar 87.31 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 1.9839 1.46 ↑ % 5.04 ↑ % 16.38 ↑ % 700.96 Millionen Dollar 45.40 Millionen Dollar 0.0000000000
87
Plasma
(Plasma)
(XPL)
 0.3836168784 0.00 ↑ % 5.09 ↑ % -5.02 ↓ % 690.51 Millionen Dollar 289.22 Millionen Dollar 0.0000000000
88
Der Graph
(The Graph)
(GRT)
 0.0645697474 0.66 ↑ % 1.38 ↑ % 3.64 ↑ % 681.79 Millionen Dollar 23.75 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1086622684 0.39 ↑ % 0.37 ↑ % 6.37 ↑ % 668.39 Millionen Dollar 20.89 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.1145404700 0.58 ↑ % -0.64 ↓ % 5.79 ↑ % 658.61 Millionen Dollar 32.52 Millionen Dollar 0.0000000000
91
MYX Finance
(MYX Finance)
(MYX)
 3.127 -1.50 ↓ % 17.49 ↑ % 9.77 ↑ % 644.59 Millionen Dollar 55.93 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2697479997 2.32 ↑ % 8.24 ↑ % 0.82 ↑ % 639.28 Millionen Dollar 135.35 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.5992 0.67 ↑ % 0.92 ↑ % 3.86 ↑ % 636.93 Millionen Dollar 16.55 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.9159 0.11 ↑ % 17.12 ↑ % 22.87 ↑ % 600.66 Millionen Dollar 327.45 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1464166430 0.82 ↑ % 2.44 ↑ % 6.84 ↑ % 600.46 Millionen Dollar 13.22 Millionen Dollar 0.0000000000
96
Humanity Protocol
(Humanity Protocol)
(H)
 0.2803647191 -9.22 ↓ % 88.03 ↑ % 159.98 ↑ % 594.17 Millionen Dollar 204.14 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
 0.0069550908 -0.07 ↓ % -0.08 ↓ % -2.25 ↓ % 580.60 Millionen Dollar 16.63 Millionen Dollar 0.0000000000
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.47 0.73 ↑ % 1.00 ↑ % 2.70 ↑ % 579.41 Millionen Dollar 53.70 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.1117691145 0.53 ↑ % 2.38 ↑ % 4.54 ↑ % 575.36 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 1.0133 1.11 ↑ % 1.93 ↑ % -6.12 ↓ % 571.63 Millionen Dollar 70.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer