Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,362.15 69,228.41 6.46 ↑ % 1,470.78 Milliarde Dollar 109.11 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,645.04 2,462.43 8.12 ↑ % 318.51 Milliarde Dollar 37.94 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9315 0.08 ↑ % 120.56 Milliarde Dollar 159.73 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 185.39 172.59 11.14 ↑ % 87.32 Milliarde Dollar 9.31 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 583.23 542.97 2.98 ↑ % 84.04 Milliarde Dollar 2.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9309 0.00 ↓ % 35.90 Milliarde Dollar 16.99 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5321 0.4953979960 4.21 ↑ % 30.26 Milliarde Dollar 2.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1894120000 0.1763355638 7.99 ↑ % 27.78 Milliarde Dollar 11.86 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1635120000 0.1522236221 1.25 ↑ % 14.13 Milliarde Dollar 557.85 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3536030000 0.3291913097 5.55 ↑ % 12.38 Milliarde Dollar 594.50 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.688 4.364 0.13 ↑ % 11.93 Milliarde Dollar 340.57 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000167573 0.74 ↑ % 10.81 Milliarde Dollar 1.18 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.17 24.36 8.71 ↑ % 10.66 Milliarde Dollar 562.14 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.86 11.04 9.67 ↑ % 7.43 Milliarde Dollar 522.68 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 368.93 343.46 7.71 ↑ % 7.30 Milliarde Dollar 662.36 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.247 2.092 12.51 ↑ % 6.40 Milliarde Dollar 1.95 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.043 3.763 4.17 ↑ % 6.12 Milliarde Dollar 265.97 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.228 5.798 3.04 ↑ % 5.76 Milliarde Dollar 15.47 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.305 8.663 30.48 ↑ % 5.59 Milliarde Dollar 1.08 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9308 -0.05 ↓ % 5.36 Milliarde Dollar 162.40 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.65 64.84 5.06 ↑ % 5.24 Milliarde Dollar 589.04 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.064 3.783 4.97 ↑ % 4.95 Milliarde Dollar 480.30 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.198 8.563 7.94 ↑ % 4.78 Milliarde Dollar 343.19 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083787 7.64 ↑ % 3.89 Milliarde Dollar 1.36 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 515.29 479.71 14.59 ↑ % 3.80 Milliarde Dollar 321.40 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.629 7.103 3.98 ↑ % 3.62 Milliarde Dollar 136.97 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3796 1.2844 11.05 ↑ % 3.35 Milliarde Dollar 335.74 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.42 151.21 0.05 ↑ % 3.00 Milliarde Dollar 68.63 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1170270000 0.1089478070 6.70 ↑ % 2.94 Milliarde Dollar 161.56 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0960060000 0.0893780338 2.98 ↑ % 2.86 Milliarde Dollar 99.41 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.06 17.75 5.03 ↑ % 2.85 Milliarde Dollar 218.78 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.893 4.555 10.12 ↑ % 2.53 Milliarde Dollar 402.96 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3254080000 0.3029428079 6.92 ↑ % 2.49 Milliarde Dollar 126.13 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 165.24 153.84 24.60 ↑ % 2.47 Milliarde Dollar 549.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6464 1.5328 6.96 ↑ % 2.47 Milliarde Dollar 164.35 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9310 0.10 ↑ % 2.36 Milliarde Dollar 12.78 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 39.07 36.38 3.41 ↑ % 2.34 Milliarde Dollar 6.32 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.306 2.146 7.62 ↑ % 2.30 Milliarde Dollar 811.31 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0847430000 0.0788925975 16.74 ↑ % 2.25 Milliarde Dollar 92.03 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.593 3.345 5.79 ↑ % 2.15 Milliarde Dollar 221.81 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5243 0.4881187963 7.13 ↑ % 2.08 Milliarde Dollar 355.75 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.74 19.31 19.59 ↑ % 2.05 Milliarde Dollar 256.93 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5880 0.5474 4.83 ↑ % 1.98 Milliarde Dollar 112.42 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1760 1.0949 8.18 ↑ % 1.96 Milliarde Dollar 83.38 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.827 4.493 8.68 ↑ % 1.96 Milliarde Dollar 326.03 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5404 1.4341 8.22 ↑ % 1.93 Milliarde Dollar 264.57 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6521 0.6071 10.20 ↑ % 1.83 Milliarde Dollar 308.14 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.397 5.025 15.27 ↑ % 1.82 Milliarde Dollar 449.15 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0482470000 0.0449161719 5.55 ↑ % 1.82 Milliarde Dollar 93.25 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0214240000 0.0199449513 6.43 ↑ % 1.74 Milliarde Dollar 34.50 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.411 4.107 6.21 ↑ % 1.72 Milliarde Dollar 151.72 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1784 1.0971 2.40 ↑ % 1.65 Milliarde Dollar 49.63 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204812 11.12 ↑ % 1.63 Milliarde Dollar 388.25 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3870570000 0.3603357459 7.53 ↑ % 1.56 Milliarde Dollar 247.94 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5225 1.4174 12.30 ↑ % 1.49 Milliarde Dollar 274.60 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1496130000 0.1392841673 8.28 ↑ % 1.43 Milliarde Dollar 91.31 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3742310000 0.3483952145 9.75 ↑ % 1.36 Milliarde Dollar 146.92 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0028 0.9336 7.38 ↑ % 1.35 Milliarde Dollar 244.24 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001266110 8.28 ↑ % 1.31 Milliarde Dollar 282.17 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4198970000 0.3909085708 17.11 ↑ % 1.19 Milliarde Dollar 313.91 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1816 1.1001 7.97 ↑ % 1.18 Milliarde Dollar 38.75 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3687 1.2742 3.89 ↑ % 1.17 Milliarde Dollar 58.00 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.8778 1.7482 5.37 ↑ % 1.15 Milliarde Dollar 379.27 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.488 8.833 4.57 ↑ % 1.14 Milliarde Dollar 1.35 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,304.69 1,214.62 15.35 ↑ % 1.14 Milliarde Dollar 201.28 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1834 1.1017 21.14 ↑ % 1.06 Milliarde Dollar 175.00 Millionen Dollar
67
Helium
(Helium)
(HNT)
 6.120 5.698 4.81 ↑ % 1.04 Milliarde Dollar 21.77 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 15.29 14.23 11.12 ↑ % 1.00 Milliarde Dollar 114.59 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1196980000 0.1114344092 4.89 ↑ % 997.73 Millionen Dollar 45.60 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.28 46.81 6.67 ↑ % 994.51 Millionen Dollar 73.88 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
 3.739 3.481 11.50 ↑ % 986.58 Millionen Dollar 171.05 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6930 0.6452 9.89 ↑ % 963.15 Millionen Dollar 172.97 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194250000 0.0180839563 11.72 ↑ % 959.49 Millionen Dollar 122.80 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3263 1.2347 16.40 ↑ % 889.92 Millionen Dollar 46.41 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0886100000 0.0824926314 10.11 ↑ % 878.15 Millionen Dollar 69.02 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3249610000 0.3025266674 6.90 ↑ % 853.80 Millionen Dollar 16.26 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169530000 0.0157826157 6.09 ↑ % 838.59 Millionen Dollar 24.65 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009310 3.71 ↑ % 828.03 Millionen Dollar 30.82 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5310 0.4943860392 6.79 ↑ % 818.80 Millionen Dollar 48.94 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018619 9.08 ↑ % 818.76 Millionen Dollar 46.74 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.987 4.643 16.31 ↑ % 812.25 Millionen Dollar 234.27 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091100000 0.0084810729 6.49 ↑ % 809.81 Millionen Dollar 233.63 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.848 8.237 3.36 ↑ % 805.29 Millionen Dollar 5.23 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8712 0.8111 6.16 ↑ % 801.01 Millionen Dollar 51.37 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3812000000 0.3548830956 8.75 ↑ % 800.31 Millionen Dollar 77.20 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0004 0.9313 0.05 ↑ % 763.57 Millionen Dollar 9.26 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0128 0.9429 2.52 ↑ % 762.29 Millionen Dollar 219.66 Millionen Dollar
88
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0018040000 0.0016794573 31.91 ↑ % 758.92 Millionen Dollar 844.71 Millionen Dollar
89
Menge
(Quant)
(QNT)
 60.87 56.67 6.26 ↑ % 734.87 Millionen Dollar 23.71 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.773 4.444 6.14 ↑ % 730.38 Millionen Dollar 51.86 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0203270000 0.0189236849 7.75 ↑ % 718.60 Millionen Dollar 111.29 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 34.08 31.73 6.50 ↑ % 715.70 Millionen Dollar 252.35 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7122 0.6631 17.93 ↑ % 712.24 Millionen Dollar 270.48 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1214260000 0.1130431132 3.28 ↑ % 711.89 Millionen Dollar 25.83 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.801 9.124 6.20 ↑ % 691.35 Millionen Dollar 37.76 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 24.95 23.23 6.63 ↑ % 686.75 Millionen Dollar 31.73 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4453650000 0.4146183365 4.90 ↑ % 679.48 Millionen Dollar 99.51 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
 0.1490260000 0.1387376920 6.17 ↑ % 676.08 Millionen Dollar 123.28 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316527 6.33 ↑ % 674.51 Millionen Dollar 31.33 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 41.03 38.20 7.40 ↑ % 669.92 Millionen Dollar 97.13 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer